X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Share This!
Sign Up
Log In
Logout
X
English Türkçe
-2426.1 (-3.79%)
3.79%
Crypto
61588.3
(-2426.1)
-93.01 (-3.01%)
3.01%
Crypto
2997.14
(-93.01)
0.0 (0.00%)
0%
Crypto
538.1
(0.0)
-3.47 (-2.54%)
2.54%
Crypto
133.16
(-3.47)
-0.9 (-2.59%)
2.59%
Crypto
33.8
(-0.9)
-0.00282 (-0.57%)
0.57%
Crypto
0.49245
(-0.00282)
-0.0108 (-2.36%)
2.36%
Crypto
0.4463
(-0.0108)
-0.00950 (-6.06%)
6.06%
Crypto
0.14726
(-0.00950)
-0.033 (-4.70%)
4.7%
Crypto
0.669
(-0.033)
-0.072 (-1.08%)
1.08%
Crypto
6.617
(-0.072)
+0.12 (+0.15%)
0.15%
Crypto
80.02
(+0.12)
-0.00250 (-2.23%)
2.23%
Crypto
0.10971
(-0.00250)
-0.00000067 (-2.94%)
2.94%
Crypto
0.00002213
(-0.00000067)
-0.0380 (-4.58%)
4.58%
Crypto
0.7908
(-0.0380)
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
+0.30 (+0.54%)
0.54%
BIST
56.15
(+0.30)
+1.0 (+2.75%)
2.75%
BIST
37.4
(+1.0)
+1.1 (+0.81%)
0.81%
BIST
137.1
(+1.1)
+2.4 (+1.48%)
1.48%
BIST
164.4
(+2.4)
-0.9 (-1.54%)
1.54%
-4.25 (-1.08%)
1.08%
BIST
387.75
(-4.25)
-0.54 (-5.05%)
5.05%
-0.40 (-0.99%)
0.99%
-35 (-3.04%)
3.04%
BIST
1118
(-35)
+3.2 (+4.53%)
4.53%
BIST
73.8
(+3.2)
+1.7 (+1.10%)
1.1%
BIST
156.4
(+1.7)
-0.2 (-1.30%)
1.3%
BIST
15.2
(-0.2)
+0.10 (+0.82%)
0.82%
BIST
12.26
(+0.10)
-0.2 (-0.09%)
0.09%
BIST
216.9
(-0.2)
-1.74 (-3.46%)
3.46%
-0.8 (-3.26%)
3.26%
BIST
23.7
(-0.8)
-0.32 (-1.36%)
1.36%
-0.24 (-2.59%)
2.59%
-0.07 (-0.35%)
0.35%
BIST
19.92
(-0.07)
+1.5 (+0.18%)
0.18%
BIST
839.5
(+1.5)
-0.3 (-0.36%)
0.36%
BIST
83.5
(-0.3)
-0.90 (-2.21%)
2.21%
BIST
39.88
(-0.90)
-0.6 (-1.27%)
1.27%
+3.3 (+1.69%)
1.69%
BIST
198.4
(+3.3)
+1.7 (+2.32%)
2.32%
-1.75 (-0.59%)
0.59%
BIST
295.25
(-1.75)
-4.00 (-1.52%)
1.52%
BIST
259.75
(-4.00)
+0.5 (+0.27%)
0.27%
BIST
186.5
(+0.5)
+0.58 (+1.93%)
1.93%
BIST
30.58
(+0.58)
-0.4 (-1.13%)
1.13%
BIST
34.9
(-0.4)
+0.0005 (+0.05%)
0.05%
Forex
1.0671
(+0.0005)
+0.0004 (+0.03%)
0.03%
Forex
1.2453
(+0.0004)
+0.0053 (+0.02%)
0.02%
Forex
32.4755
(+0.0053)
+0.0131 (+0.04%)
0.04%
Forex
34.8092
(+0.0131)
-1.01 (-0.05%)
0.05%
Forex
1992.09
(-1.01)
-0.1040 (-0.47%)
0.47%
Forex
22.0195
(-0.1040)
-2.04 (-1.11%)
1.11%
NASDAQ
181.28
(-2.04)
-1.66 (-1.06%)
1.06%
NASDAQ
155.45
(-1.66)
-1 (-0.59%)
0.59%
NASDAQ
168
(-1)
-2.74 (-0.66%)
0.66%
NASDAQ
411.84
(-2.74)
-5.59 (-1.12%)
1.12%
NASDAQ
494.17
(-5.59)
-0.07 (-0.35%)
0.35%
BIST
19.92
(-0.07)
+0.5 (+0.27%)
0.27%
BIST
186.5
(+0.5)
-0.2 (-0.09%)
0.09%
BIST
216.9
(-0.2)
-0.90 (-2.21%)
2.21%
BIST
39.88
(-0.90)
-0.2 (-1.30%)
1.3%
BIST
15.2
(-0.2)
Delayed
-220.0391 (-1.24%)
1.24%
Indices
17493.6211
(-220.0391)
-181.8779 (-1.15%)
1.15%
Indices
15683.3721
(-181.8779)
-10.5430 (-0.06%)
0.06%
Indices
17403.4375
(-10.5430)
+9.1001 (+0.13%)
0.13%
Indices
7138.1001
(+9.1001)
-173.13 (-1.78%)
1.78%
Indices
9545.94
(-173.13)
-181 (-1.97%)
1.97%
Indices
8994
(-181)
-217.4716 (-0.17%)
0.17%
Indices
124171.1484
(-217.4716)
+21.30 (+0.64%)
0.64%
Indices
3364.93
(+21.30)
+3.7890 (+0.02%)
0.02%
Indices
17770.0195
(+3.7890)
Closed
0.9747
+0.0904 (+10.22%)
17 Apr 2024 23:00:00
Closed
1.96
-0.03 (-1.51%)
17 Apr 2024 23:00:00
Closed
3.92
-0.13 (-3.21%)
17 Apr 2024 23:08:00
Closed
494.17
-5.59 (-1.12%)
17 Apr 2024 23:14:00
Closed
5.29
-0.09 (-1.67%)
17 Apr 2024 23:10:00
Closed
168
-1 (-0.59%)
17 Apr 2024 23:14:00
Closed
AAL
13.89
+0.86 (+6.60%)
17 Apr 2024 23:13:00
Closed
86.3
-1.7 (-1.93%)
17 Apr 2024 23:00:00
Closed
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
Closed
11.98
-0.01 (-0.08%)
17 Apr 2024 23:00:00
Closed
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
Closed
59.77
-0.02 (-0.03%)
17 Apr 2024 23:00:00
Closed
158.37
+1.71 (+1.09%)
17 Apr 2024 23:11:00
Closed
155.45
-1.66 (-1.06%)
17 Apr 2024 23:14:00
Closed
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
Closed
1.82
+0.03 (+1.68%)
17 Apr 2024 23:00:00
Closed
411.84
-2.74 (-0.66%)
17 Apr 2024 23:13:00
Closed
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
Closed
181.28
-2.04 (-1.11%)
17 Apr 2024 23:14:00
Closed
11.17
-0.11 (-0.98%)
17 Apr 2024 23:00:00
Live
61588.3
-2426.1 (-3.79%)
18 Apr 2024 05:16:27
Live
0
-90 (-99.57%)
18 Apr 2024 05:16:27
Live
33.8
-0.9 (-2.59%)
18 Apr 2024 05:16:27
Live
75.2
-0.3 (-0.40%)
18 Apr 2024 05:16:27
Live
2.11
-0.02 (-0.94%)
18 Apr 2024 05:16:27
Live
0.10971
-0.00250 (-2.23%)
18 Apr 2024 05:16:27
Live
538.1
0.0 (0.00%)
18 Apr 2024 05:16:27
Live
2997.14
-93.01 (-3.01%)
18 Apr 2024 05:16:27
Live
0.669
-0.033 (-4.70%)
18 Apr 2024 05:16:27
Live
0.4463
-0.0108 (-2.36%)
18 Apr 2024 05:16:27
Live
0.49245
-0.00282 (-0.57%)
18 Apr 2024 05:16:27
Live
0.00000518
+0.00000018 (+3.60%)
18 Apr 2024 05:16:27
Live
6.617
-0.072 (-1.08%)
18 Apr 2024 05:16:27
Live
0.001299
+0.000051 (+4.09%)
18 Apr 2024 05:16:27
Live
133.16
-3.47 (-2.54%)
18 Apr 2024 05:16:27
Live
80.02
+0.12 (+0.15%)
18 Apr 2024 05:16:27
Live
0.00000351
+0.00000051 (+17.00%)
18 Apr 2024 05:16:27
Live
0.00000801
+0.00000001 (+0.13%)
18 Apr 2024 05:16:27
Live
0.00002213
-0.00000067 (-2.94%)
18 Apr 2024 05:16:27
Live
0.0001644
+0.0000041 (+2.56%)
18 Apr 2024 05:16:27
Closed
37.4
+1.0 (+2.75%)
17 Apr 2024 18:00:00
Closed
56.15
+0.30 (+0.54%)
17 Apr 2024 18:00:00
Closed
104
+3 (+2.96%)
17 Apr 2024 18:10:00
Closed
137.1
+1.1 (+0.81%)
17 Apr 2024 18:09:00
Closed
158.9
+4.9 (+3.18%)
17 Apr 2024 18:09:00
Closed
138.1
-1.9 (-1.36%)
17 Apr 2024 18:00:00
Closed
2.21
-0.10 (-4.33%)
17 Apr 2024 18:09:00
Closed
8.54
+0.14 (+1.67%)
17 Apr 2024 18:08:00
Closed
24.12
+2.18 (+9.94%)
17 Apr 2024 18:09:00
Closed
15.2
-0.2 (-1.30%)
17 Apr 2024 18:10:00
Closed
74.9
+1.7 (+2.32%)
17 Apr 2024 18:09:00
Closed
164.4
+2.4 (+1.48%)
17 Apr 2024 18:09:00
Closed
14.23
+0.63 (+4.63%)
17 Apr 2024 18:09:00
Closed
57.7
-0.9 (-1.54%)
17 Apr 2024 18:09:00
Closed
83.5
-0.3 (-0.36%)
17 Apr 2024 18:05:00
Closed
387.75
-4.25 (-1.08%)
17 Apr 2024 18:09:00
Closed
23.16
-0.32 (-1.36%)
17 Apr 2024 18:09:00
Closed
10.16
-0.54 (-5.05%)
17 Apr 2024 18:05:00
Closed
198.4
+3.3 (+1.69%)
17 Apr 2024 18:10:00
Closed
156.4
+1.7 (+1.10%)
17 Apr 2024 18:10:00
Closed
32.4755
+0.0053 (+0.02%)
18 Apr 2024 03:42:00
Closed
0.1784
-0.0007 (-0.39%)
18 Apr 2024 01:29:00
Closed
94.0604
-0.0896 (-0.10%)
18 Apr 2024 00:49:00
Closed
19.0168
+0.0128 (+0.07%)
18 Apr 2024 03:42:00
Closed
8.4659
+0.1571 (+1.89%)
18 Apr 2024 00:24:00
Closed
0.2182
-0.0008 (-0.37%)
18 Apr 2024 03:39:00
Closed
1.0891
+0.0009 (+0.08%)
18 Apr 2024 03:42:00
Closed
1.5528
-0.0012 (-0.08%)
18 Apr 2024 03:41:00
Closed
0.385
+0.002 (+0.52%)
17 Apr 2024 23:59:00
Closed
71.7319
+1.7319 (+2.47%)
17 Apr 2024 23:59:00
Closed
1.2453
+0.0004 (+0.03%)
18 Apr 2024 03:41:00
Closed
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
Closed
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
Closed
4.0637
-0.0026 (-0.06%)
18 Apr 2024 03:42:00
Closed
12.2433
+0.0052 (+0.04%)
18 Apr 2024 03:41:00
Closed
34.8092
+0.0131 (+0.04%)
18 Apr 2024 03:42:00
Closed
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
Closed
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
Closed
1.0671
+0.0005 (+0.05%)
18 Apr 2024 03:41:00
Closed
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
Closed
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
Closed
17493.6211
-220.0391 (-1.24%)
18 Apr 2024 00:16:00
Closed
3401.7
-4.2 (-0.12%)
18 Apr 2024 03:19:00
Closed
7138.1001
+9.1001 (+0.13%)
18 Apr 2024 03:19:00
Closed
10600.4004
-6.1992 (-0.06%)
18 Apr 2024 03:19:00
Closed
124171.1484
-217.4716 (-0.17%)
17 Apr 2024 23:23:00
Closed
865.35
-9.32 (-1.07%)
17 Apr 2024 19:05:00
Closed
7589.7002
-1.0000 (-0.01%)
18 Apr 2024 03:19:00
Closed
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
Closed
72943.6797
-456.1016 (-0.62%)
16 Apr 2024 13:00:00
Closed
7893.3999
-2.2002 (-0.03%)
18 Apr 2024 03:19:00
Closed
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
Closed
7981.5098
+48.8998 (+0.62%)
17 Apr 2024 19:05:00
Closed
17770.0195
+3.7890 (+0.02%)
17 Apr 2024 19:00:00
Closed
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
Closed
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
Closed
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
Closed
102.83
+0.02 (+0.02%)
16 Apr 2024 16:30:00
Closed
40929.6016
+123.2032 (+0.30%)
18 Apr 2024 03:19:00
Closed
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
Closed
10143
+59 (+0.59%)
17 Apr 2024 20:30:00
Closed
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
Closed
28.31
+0.03 (+0.11%)
18 Apr 2024 03:27:00
Closed
2218
0 (0.00%)
14 Feb 2024 04:00:00
Closed
4.3415
+0.0010 (+0.02%)
18 Apr 2024 03:27:00
Closed
0.25
0.00 (0.00%)
17 Apr 2024 21:15:00
Closed
1.72
0.00 (0.00%)
18 Apr 2024 03:26:00
Closed
19.22
-0.10 (-0.52%)
17 Apr 2024 20:00:00
Closed
951.8
+0.3 (+0.03%)
18 Apr 2024 03:27:00
Closed
239.05
-0.35 (-0.15%)
17 Apr 2024 20:30:00
Closed
2383
0 (0.00%)
18 Apr 2024 03:27:00
Closed
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
Closed
1035
+1 (+0.10%)
18 Apr 2024 03:24:00
Closed
82.72
-2.64 (-3.09%)
18 Apr 2024 03:27:00
Closed
81.34
+0.01 (+0.01%)
17 Apr 2024 21:20:00
Contact with us

Mail:
Message:
Cancel
Send
IP Adresiniz:3.16.47.14
X