X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
-2426.1 (-3.79%)
▼
3.79%
Crypto
Bitcoin / Tether
61588.3
(-2426.1)
-93.01 (-3.01%)
▼
3.01%
Crypto
Ethereum / Tether
2997.14
(-93.01)
0.0 (0.00%)
▶
0%
Crypto
BNB / Tether
538.1
(0.0)
-3.47 (-2.54%)
▼
2.54%
Crypto
Solana / Tether
133.16
(-3.47)
-0.9 (-2.59%)
▼
2.59%
Crypto
Avalanche / Tether
33.8
(-0.9)
-0.00282 (-0.57%)
▼
0.57%
Crypto
Ripple / Tether
0.49245
(-0.00282)
-0.0108 (-2.36%)
▼
2.36%
Crypto
Cardano / Tether
0.4463
(-0.0108)
-0.00950 (-6.06%)
▼
6.06%
Crypto
Dogecoin / Tether
0.14726
(-0.00950)
-0.033 (-4.70%)
▼
4.7%
Crypto
Polygon / Tether
0.669
(-0.033)
-0.072 (-1.08%)
▼
1.08%
Crypto
Polkadot / Tether
6.617
(-0.072)
+0.12 (+0.15%)
▲
0.15%
Crypto
Litecoin / Tether
80.02
(+0.12)
-0.00250 (-2.23%)
▼
2.23%
Crypto
TRON / Tether
0.10971
(-0.00250)
-0.00000067 (-2.94%)
▼
2.94%
Crypto
SHIBA INU / Tether
0.00002213
(-0.00000067)
-0.0380 (-4.58%)
▼
4.58%
Crypto
Aleph Zero / Tether
0.7908
(-0.0380)
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
+0.30 (+0.54%)
▲
0.54%
BIST
Akbank TAS
56.15
(+0.30)
+1.0 (+2.75%)
▲
2.75%
BIST
Aksa Enerji Uretim AS
37.4
(+1.0)
+1.1 (+0.81%)
▲
0.81%
BIST
Alarko Holding AS
137.1
(+1.1)
+2.4 (+1.48%)
▲
1.48%
BIST
Arcelik AS
164.4
(+2.4)
-0.9 (-1.54%)
▼
1.54%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
57.7
(-0.9)
-4.25 (-1.08%)
▼
1.08%
BIST
BIM Birlesik Magazalar AS
387.75
(-4.25)
-0.54 (-5.05%)
▼
5.05%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
10.16
(-0.54)
-0.40 (-0.99%)
▼
0.99%
BIST
Eregli Demir ve Celik Fabrikalari TAS
40.12
(-0.40)
-35 (-3.04%)
▼
3.04%
BIST
Ford Otomotiv Sanayi AS
1118
(-35)
+3.2 (+4.53%)
▲
4.53%
BIST
Turkiye Garanti Bankasi A.S.
73.8
(+3.2)
+1.7 (+1.10%)
▲
1.1%
BIST
Gubre Fabrikalari TAS
156.4
(+1.7)
-0.2 (-1.30%)
▼
1.3%
BIST
Hektas Ticaret TAS
15.2
(-0.2)
+0.10 (+0.82%)
▲
0.82%
BIST
Turkiye Is Bankasi AS Class C
12.26
(+0.10)
-0.2 (-0.09%)
▼
0.09%
BIST
Koc Holding AS
216.9
(-0.2)
-1.74 (-3.46%)
▼
3.46%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
48.56
(-1.74)
-0.8 (-3.26%)
▼
3.26%
BIST
Koza Altin Isletmeleri AS
23.7
(-0.8)
-0.32 (-1.36%)
▼
1.36%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
23.16
(-0.32)
-0.24 (-2.59%)
▼
2.59%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
9.03
(-0.24)
-0.07 (-0.35%)
▼
0.35%
BIST
Petkim Petrokimya Holding AS
19.92
(-0.07)
+1.5 (+0.18%)
▲
0.18%
BIST
Pegasus Hava Tasimaciligi AS
839.5
(+1.5)
-0.3 (-0.36%)
▼
0.36%
BIST
Haci Omer Sabanci Holding AS
83.5
(-0.3)
-0.90 (-2.21%)
▼
2.21%
BIST
SASA Polyester Sanayi AS
39.88
(-0.90)
-0.6 (-1.27%)
▼
1.27%
BIST
Turkiye Sise ve Cam Fabrikalari AS
46.7
(-0.6)
+3.3 (+1.69%)
▲
1.69%
BIST
TAV Havalimanlari Holding
198.4
(+3.3)
+1.7 (+2.32%)
▲
2.32%
BIST
Turkcell Iletisim Hizmetleri AS ORD
74.9
(+1.7)
-1.75 (-0.59%)
▼
0.59%
BIST
Turkish Airlines
295.25
(-1.75)
-4.00 (-1.52%)
▼
1.52%
BIST
Tofas Turk Otomobil Fabrikasi AS
259.75
(-4.00)
+0.5 (+0.27%)
▲
0.27%
BIST
Turkiye Petrol Rafinerileri AS
186.5
(+0.5)
+0.58 (+1.93%)
▲
1.93%
BIST
Yapi ve Kredi Bankasi AS
30.58
(+0.58)
-0.4 (-1.13%)
▼
1.13%
BIST
ENKA Insaat ve Sanayi AS
34.9
(-0.4)
Foreign Exchanges
Live
+0.0005 (+0.05%)
▲
0.05%
Forex
Euro / US Dollar
1.0671
(+0.0005)
+0.0004 (+0.03%)
▲
0.03%
Forex
British Pound / US Dollar
1.2453
(+0.0004)
+0.0053 (+0.02%)
▲
0.02%
Forex
US Dollar / Turkish Lira
32.4755
(+0.0053)
+0.0131 (+0.04%)
▲
0.04%
Forex
Euro / Turkish Lira
34.8092
(+0.0131)
-1.01 (-0.05%)
▼
0.05%
Forex
Gold Ounce / US Dollar
1992.09
(-1.01)
-0.1040 (-0.47%)
▼
0.47%
Forex
Silver Ounce / US Dollar
22.0195
(-0.1040)
Important Shares
Delayed
-2.04 (-1.11%)
▼
1.11%
NASDAQ
Amazon.com Inc
181.28
(-2.04)
-1.66 (-1.06%)
▼
1.06%
NASDAQ
Tesla Inc
155.45
(-1.66)
-1 (-0.59%)
▼
0.59%
NASDAQ
Apple Inc
168
(-1)
-2.74 (-0.66%)
▼
0.66%
NASDAQ
Microsoft Corporation
411.84
(-2.74)
-5.59 (-1.12%)
▼
1.12%
NASDAQ
Meta Platforms Inc.
494.17
(-5.59)
-0.07 (-0.35%)
▼
0.35%
BIST
Petkim Petrokimya Holding AS
19.92
(-0.07)
+0.5 (+0.27%)
▲
0.27%
BIST
Turkiye Petrol Rafinerileri AS
186.5
(+0.5)
-0.2 (-0.09%)
▼
0.09%
BIST
Koc Holding AS
216.9
(-0.2)
-0.90 (-2.21%)
▼
2.21%
BIST
SASA Polyester Sanayi AS
39.88
(-0.90)
-0.2 (-1.30%)
▼
1.3%
BIST
Hektas Ticaret TAS
15.2
(-0.2)
World Indices
Delayed
-220.0391 (-1.24%)
▼
1.24%
Indices
Nasdaq 100
17493.6211
(-220.0391)
-181.8779 (-1.15%)
▼
1.15%
Indices
NASDAQ Composite
15683.3721
(-181.8779)
-10.5430 (-0.06%)
▼
0.06%
Indices
NYSE Composite
17403.4375
(-10.5430)
+9.1001 (+0.13%)
▲
0.13%
Indices
S&P/ASX 200 Financials
7138.1001
(+9.1001)
-173.13 (-1.78%)
▼
1.78%
Indices
BIST 30
9545.94
(-173.13)
-181 (-1.97%)
▼
1.97%
Indices
BIST 100
8994
(-181)
-217.4716 (-0.17%)
▼
0.17%
Indices
BOVESPA Index
124171.1484
(-217.4716)
+21.30 (+0.64%)
▲
0.64%
Indices
Shanghai Shenzhen CSI 300
3364.93
(+21.30)
+3.7890 (+0.02%)
▲
0.02%
Indices
DAX Index
17770.0195
(+3.7890)
Nasdaq
Closed
NASDAQ
AACG
0.9747
+0.0904 (+10.22%)
17 Apr 2024 23:00:00
▲
Closed
NASDAQ
AAME
1.96
-0.03 (-1.51%)
17 Apr 2024 23:00:00
▼
Closed
NASDAQ
ABCL
3.92
-0.13 (-3.21%)
17 Apr 2024 23:08:00
▼
Closed
NASDAQ
META
494.17
-5.59 (-1.12%)
17 Apr 2024 23:14:00
▼
Closed
NASDAQ
ABSI
5.29
-0.09 (-1.67%)
17 Apr 2024 23:10:00
▼
Closed
NASDAQ
AAPL
168
-1 (-0.59%)
17 Apr 2024 23:14:00
▼
Closed
NASDAQ
AAL
13.89
+0.86 (+6.60%)
17 Apr 2024 23:13:00
▲
Closed
NASDAQ
AAON
86.3
-1.7 (-1.93%)
17 Apr 2024 23:00:00
▼
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AAOI
11.98
-0.01 (-0.08%)
17 Apr 2024 23:00:00
▼
Closed
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
▲
Closed
NASDAQ
AADR
59.77
-0.02 (-0.03%)
17 Apr 2024 23:00:00
▼
Closed
NASDAQ
ABNB
158.37
+1.71 (+1.09%)
17 Apr 2024 23:11:00
▲
Closed
NASDAQ
TSLA
155.45
-1.66 (-1.06%)
17 Apr 2024 23:14:00
▼
Closed
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
▶
Closed
NASDAQ
AADI
1.82
+0.03 (+1.68%)
17 Apr 2024 23:00:00
▲
Closed
NASDAQ
MSFT
411.84
-2.74 (-0.66%)
17 Apr 2024 23:13:00
▼
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
AMZN
181.28
-2.04 (-1.11%)
17 Apr 2024 23:14:00
▼
Closed
NASDAQ
AACI
11.17
-0.11 (-0.98%)
17 Apr 2024 23:00:00
▼
Cryptocurrencies
Live
Crypto
BTC / USDT
61588.3
-2426.1 (-3.79%)
18 Apr 2024 05:16:27
▼
Live
Crypto
BUSD / RUB
0
-90 (-99.57%)
18 Apr 2024 05:16:27
▼
Live
Crypto
AVAX / USDT
33.8
-0.9 (-2.59%)
18 Apr 2024 05:16:27
▼
Live
Crypto
LTC / EUR
75.2
-0.3 (-0.40%)
18 Apr 2024 05:16:27
▼
Live
Crypto
DYDX / USDT
2.11
-0.02 (-0.94%)
18 Apr 2024 05:16:27
▼
Live
Crypto
TRX / USDT
0.10971
-0.00250 (-2.23%)
18 Apr 2024 05:16:27
▼
Live
Crypto
BNB / USDT
538.1
0.0 (0.00%)
18 Apr 2024 05:16:27
▶
Live
Crypto
ETH / USDT
2997.14
-93.01 (-3.01%)
18 Apr 2024 05:16:27
▼
Live
Crypto
MATIC / USDT
0.669
-0.033 (-4.70%)
18 Apr 2024 05:16:27
▼
Live
Crypto
ADA / USDT
0.4463
-0.0108 (-2.36%)
18 Apr 2024 05:16:27
▼
Live
Crypto
XRP / USDT
0.49245
-0.00282 (-0.57%)
18 Apr 2024 05:16:27
▼
Live
Crypto
ENJ / BTC
0.00000518
+0.00000018 (+3.60%)
18 Apr 2024 05:16:27
▲
Live
Crypto
DOT / USDT
6.617
-0.072 (-1.08%)
18 Apr 2024 05:16:27
▼
Live
Crypto
LTC / BTC
0.001299
+0.000051 (+4.09%)
18 Apr 2024 05:16:27
▲
Live
Crypto
SOL / USDT
133.16
-3.47 (-2.54%)
18 Apr 2024 05:16:27
▼
Live
Crypto
LTC / USDT
80.02
+0.12 (+0.15%)
18 Apr 2024 05:16:27
▲
Live
Crypto
IOTA / BTC
0.00000351
+0.00000051 (+17.00%)
18 Apr 2024 05:16:27
▲
Live
Crypto
XRP / BTC
0.00000801
+0.00000001 (+0.13%)
18 Apr 2024 05:16:27
▲
Live
Crypto
SHIB / USDT
0.00002213
-0.00000067 (-2.94%)
18 Apr 2024 05:16:27
▼
Live
Crypto
XRP / ETH
0.0001644
+0.0000041 (+2.56%)
18 Apr 2024 05:16:27
▲
Borsa Istanbul
Closed
BIST
AKSEN
37.4
+1.0 (+2.75%)
17 Apr 2024 18:00:00
▲
Closed
BIST
AKBNK
56.15
+0.30 (+0.54%)
17 Apr 2024 18:00:00
▲
Closed
BIST
AKSA
104
+3 (+2.96%)
17 Apr 2024 18:10:00
▲
Closed
BIST
ALARK
137.1
+1.1 (+0.81%)
17 Apr 2024 18:09:00
▲
Closed
BIST
ACSEL
158.9
+4.9 (+3.18%)
17 Apr 2024 18:09:00
▲
Closed
BIST
AKCNS
138.1
-1.9 (-1.36%)
17 Apr 2024 18:00:00
▼
Closed
BIST
AKFGY
2.21
-0.10 (-4.33%)
17 Apr 2024 18:09:00
▼
Closed
BIST
AGYO
8.54
+0.14 (+1.67%)
17 Apr 2024 18:08:00
▲
Closed
BIST
AKENR
24.12
+2.18 (+9.94%)
17 Apr 2024 18:09:00
▲
Closed
BIST
HEKTS
15.2
-0.2 (-1.30%)
17 Apr 2024 18:10:00
▼
Closed
BIST
TCELL
74.9
+1.7 (+2.32%)
17 Apr 2024 18:09:00
▲
Closed
BIST
ARCLK
164.4
+2.4 (+1.48%)
17 Apr 2024 18:09:00
▲
Closed
BIST
AFYON
14.23
+0.63 (+4.63%)
17 Apr 2024 18:09:00
▲
Closed
BIST
ASELS
57.7
-0.9 (-1.54%)
17 Apr 2024 18:09:00
▼
Closed
BIST
SAHOL
83.5
-0.3 (-0.36%)
17 Apr 2024 18:05:00
▼
Closed
BIST
BIMAS
387.75
-4.25 (-1.08%)
17 Apr 2024 18:09:00
▼
Closed
BIST
KRDMD
23.16
-0.32 (-1.36%)
17 Apr 2024 18:09:00
▼
Closed
BIST
EKGYO
10.16
-0.54 (-5.05%)
17 Apr 2024 18:05:00
▼
Closed
BIST
TAVHL
198.4
+3.3 (+1.69%)
17 Apr 2024 18:10:00
▲
Closed
BIST
GUBRF
156.4
+1.7 (+1.10%)
17 Apr 2024 18:10:00
▲
Forex Rates
Closed
Forex
USD / TRY
32.4755
+0.0053 (+0.02%)
18 Apr 2024 03:42:00
▲
Closed
Forex
BRL / EUR
0.1784
-0.0007 (-0.39%)
18 Apr 2024 01:29:00
▼
Closed
Forex
USD / RUB
94.0604
-0.0896 (-0.10%)
18 Apr 2024 00:49:00
▼
Closed
Forex
USD / ZAR
19.0168
+0.0128 (+0.07%)
18 Apr 2024 03:42:00
▲
Closed
Forex
GBP / TTD
8.4659
+0.1571 (+1.89%)
18 Apr 2024 00:24:00
▲
Closed
Forex
AED / GBP
0.2182
-0.0008 (-0.37%)
18 Apr 2024 03:39:00
▼
Closed
Forex
AUD / NZD
1.0891
+0.0009 (+0.08%)
18 Apr 2024 03:42:00
▲
Closed
Forex
USD / AUD
1.5528
-0.0012 (-0.08%)
18 Apr 2024 03:41:00
▼
Closed
Forex
USD / OMR
0.385
+0.002 (+0.52%)
17 Apr 2024 23:59:00
▲
Closed
Forex
USD / AFN
71.7319
+1.7319 (+2.47%)
17 Apr 2024 23:59:00
▲
Closed
Forex
GBP / USD
1.2453
+0.0004 (+0.03%)
18 Apr 2024 03:41:00
▲
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Closed
Forex
USD / PLN
4.0637
-0.0026 (-0.06%)
18 Apr 2024 03:42:00
▼
Closed
Forex
AUD / ZAR
12.2433
+0.0052 (+0.04%)
18 Apr 2024 03:41:00
▲
Closed
Forex
EUR / TRY
34.8092
+0.0131 (+0.04%)
18 Apr 2024 03:42:00
▲
Closed
Forex
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
▼
Closed
Forex
XAU / USD
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
▼
Closed
Forex
EUR / USD
1.0671
+0.0005 (+0.05%)
18 Apr 2024 03:41:00
▲
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
▼
Closed
Indices
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
▲
Closed
Indices
Nasdaq 100
17493.6211
-220.0391 (-1.24%)
18 Apr 2024 00:16:00
▼
Closed
Indices
S&P/ASX 200 Consumer Discretionary
3401.7
-4.2 (-0.12%)
18 Apr 2024 03:19:00
▼
Closed
Indices
S&P/ASX 200 Financials
7138.1001
+9.1001 (+0.13%)
18 Apr 2024 03:19:00
▲
Closed
Indices
S&P/ASX 200 Energy
10600.4004
-6.1992 (-0.06%)
18 Apr 2024 03:19:00
▼
Closed
Indices
BOVESPA Index
124171.1484
-217.4716 (-0.17%)
17 Apr 2024 23:23:00
▼
Closed
Indices
AEX Amsterdam Index
865.35
-9.32 (-1.07%)
17 Apr 2024 19:05:00
▼
Closed
Indices
S&P/ASX 300
7589.7002
-1.0000 (-0.01%)
18 Apr 2024 03:19:00
▼
Closed
Indices
BIST 100
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
▼
Closed
Indices
BSE Sensex 30
72943.6797
-456.1016 (-0.62%)
16 Apr 2024 13:00:00
▼
Closed
Indices
Australia All Ordinaries
7893.3999
-2.2002 (-0.03%)
18 Apr 2024 03:19:00
▼
Closed
Indices
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Indices
CAC 40
7981.5098
+48.8998 (+0.62%)
17 Apr 2024 19:05:00
▲
Closed
Indices
DAX Index
17770.0195
+3.7890 (+0.02%)
17 Apr 2024 19:00:00
▲
Closed
Indices
Bucharest SIF
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
▼
Closed
Indices
US Dollar Currency Index
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
▼
Closed
Indices
Budapest Stock Index
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
▼
Closed
Indices
Bloomberg Commodity Index
102.83
+0.02 (+0.02%)
16 Apr 2024 16:30:00
▲
Closed
Indices
S&P/ASX 200 Health Care
40929.6016
+123.2032 (+0.30%)
18 Apr 2024 03:19:00
▲
Commodity Prices
Closed
Commodity
Crude Oil WTI
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
▼
Closed
Commodity
Cocoa
10143
+59 (+0.59%)
17 Apr 2024 20:30:00
▲
Closed
Commodity
Oats
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
▼
Closed
Commodity
Silver
28.31
+0.03 (+0.11%)
18 Apr 2024 03:27:00
▲
Closed
Commodity
Aluminum
2218
0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Commodity
Copper
4.3415
+0.0010 (+0.02%)
18 Apr 2024 03:27:00
▲
Closed
Commodity
Corn
0.25
0.00 (0.00%)
17 Apr 2024 21:15:00
▶
Closed
Commodity
Natural Gas (CME)
1.72
0.00 (0.00%)
18 Apr 2024 03:26:00
▶
Closed
Commodity
Sugar
19.22
-0.10 (-0.52%)
17 Apr 2024 20:00:00
▼
Closed
Commodity
Platinum
951.8
+0.3 (+0.03%)
18 Apr 2024 03:27:00
▲
Closed
Commodity
Coffee
239.05
-0.35 (-0.15%)
17 Apr 2024 20:30:00
▼
Closed
Commodity
Gold (COMEX)
2383
0 (0.00%)
18 Apr 2024 03:27:00
▶
Closed
Commodity
Ounce Gold
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
▶
Closed
Commodity
Palladium
1035
+1 (+0.10%)
18 Apr 2024 03:24:00
▲
Closed
Commodity
Crude Oil
82.72
-2.64 (-3.09%)
18 Apr 2024 03:27:00
▼
Closed
Commodity
Cotton
81.34
+0.01 (+0.01%)
17 Apr 2024 21:20:00
▲