X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
-4740.5 (-7.68%)
▼
7.68%
Crypto
Bitcoin / Tether
56984.4
(-4740.5)
-175.73 (-5.77%)
▼
5.77%
Crypto
Ethereum / Tether
2869.91
(-175.73)
-32.7 (-5.62%)
▼
5.62%
Crypto
BNB / Tether
548.8
(-32.7)
-9.60 (-7.35%)
▼
7.35%
Crypto
Solana / Tether
121.01
(-9.60)
-2.37 (-7.05%)
▼
7.05%
Crypto
Avalanche / Tether
31.24
(-2.37)
-0.013 (-2.58%)
▼
2.58%
Crypto
Ripple / Tether
0.491
(-0.013)
-0.0095 (-2.16%)
▼
2.16%
Crypto
Cardano / Tether
0.4307
(-0.0095)
-0.014862 (-10.72%)
▼
10.72%
Crypto
Dogecoin / Tether
0.123772
(-0.014862)
-0.0248 (-3.68%)
▼
3.68%
Crypto
Polygon / Tether
0.6486
(-0.0248)
+0.04 (+0.63%)
▲
0.63%
Crypto
Polkadot / Tether
6.42
(+0.04)
-4.67 (-5.77%)
▼
5.77%
Crypto
Litecoin / Tether
76.33
(-4.67)
-0.00150 (-1.25%)
▼
1.25%
Crypto
TRON / Tether
0.11846
(-0.00150)
-0.00000248 (-10.61%)
▼
10.61%
Crypto
SHIBA INU / Tether
0.00002089
(-0.00000248)
-0.0154 (-2.14%)
▼
2.14%
Crypto
Aleph Zero / Tether
0.7028
(-0.0154)
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
-0.90 (-1.49%)
▼
1.49%
BIST
Akbank TAS
59.45
(-0.90)
-0.50 (-1.29%)
▼
1.29%
BIST
Aksa Enerji Uretim AS
38.28
(-0.50)
+0.2 (+0.17%)
▲
0.17%
BIST
Alarko Holding AS
116.6
(+0.2)
+8 (+4.86%)
▲
4.86%
BIST
Arcelik AS
173
(+8)
-1.30 (-2.10%)
▼
2.1%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
60.75
(-1.30)
-1 (-0.26%)
▼
0.26%
BIST
BIM Birlesik Magazalar AS
387
(-1)
-0.07 (-0.71%)
▼
0.71%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
9.74
(-0.07)
-0.82 (-1.87%)
▼
1.87%
BIST
Eregli Demir ve Celik Fabrikalari TAS
43.06
(-0.82)
+8 (+0.72%)
▲
0.72%
BIST
Ford Otomotiv Sanayi AS
1114
(+8)
+0.50 (+0.61%)
▲
0.61%
BIST
Turkiye Garanti Bankasi A.S.
82.45
(+0.50)
-2.8 (-1.78%)
▼
1.78%
BIST
Gubre Fabrikalari TAS
154.1
(-2.8)
-0.32 (-2.06%)
▼
2.06%
BIST
Hektas Ticaret TAS
15.22
(-0.32)
+0.18 (+1.33%)
▲
1.33%
BIST
Turkiye Is Bankasi AS Class C
13.71
(+0.18)
+1.1 (+0.49%)
▲
0.49%
BIST
Koc Holding AS
226.1
(+1.1)
-0.9 (-1.70%)
▼
1.7%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
51.9
(-0.9)
-0.64 (-2.68%)
▼
2.68%
BIST
Koza Altin Isletmeleri AS
23.26
(-0.64)
-0.48 (-1.81%)
▼
1.81%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
25.98
(-0.48)
-0.05 (-0.52%)
▼
0.52%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
9.56
(-0.05)
-0.24 (-1.15%)
▼
1.15%
BIST
Petkim Petrokimya Holding AS
20.72
(-0.24)
+14 (+1.37%)
▲
1.37%
BIST
Pegasus Hava Tasimaciligi AS
1034
(+14)
-1.1 (-1.18%)
▼
1.18%
BIST
Haci Omer Sabanci Holding AS
92.3
(-1.1)
-0.44 (-1.05%)
▼
1.05%
BIST
SASA Polyester Sanayi AS
41.28
(-0.44)
-1.0 (-1.95%)
▼
1.95%
BIST
Turkiye Sise ve Cam Fabrikalari AS
50.4
(-1.0)
-5.1 (-2.27%)
▼
2.27%
BIST
TAV Havalimanlari Holding
219.9
(-5.1)
+0.6 (+0.75%)
▲
0.75%
BIST
Turkcell Iletisim Hizmetleri AS ORD
80.8
(+0.6)
+9 (+2.84%)
▲
2.84%
BIST
Turkish Airlines
326
(+9)
+2.25 (+0.82%)
▲
0.82%
BIST
Tofas Turk Otomobil Fabrikasi AS
275.25
(+2.25)
-0.2 (-0.10%)
▼
0.1%
BIST
Turkiye Petrol Rafinerileri AS
195.8
(-0.2)
+0.36 (+1.13%)
▲
1.13%
BIST
Yapi ve Kredi Bankasi AS
32.28
(+0.36)
-0.7 (-1.79%)
▼
1.79%
BIST
ENKA Insaat ve Sanayi AS
38.4
(-0.7)
Foreign Exchanges
Live
-0.0002 (-0.02%)
▼
0.02%
Forex
Euro / US Dollar
1.0664
(-0.0002)
-0.0003 (-0.02%)
▼
0.02%
Forex
British Pound / US Dollar
1.2487
(-0.0003)
+0.0209 (+0.06%)
▲
0.06%
Forex
US Dollar / Turkish Lira
32.3976
(+0.0209)
-0.0488 (-0.14%)
▼
0.14%
Forex
Euro / Turkish Lira
34.5247
(-0.0488)
-1.01 (-0.05%)
▼
0.05%
Forex
Gold Ounce / US Dollar
1992.09
(-1.01)
-0.1040 (-0.47%)
▼
0.47%
Forex
Silver Ounce / US Dollar
22.0195
(-0.1040)
Important Shares
Delayed
-6 (-3.32%)
▼
3.32%
NASDAQ
Amazon.com Inc
175
(-6)
-10.77 (-5.55%)
▼
5.55%
NASDAQ
Tesla Inc
183.28
(-10.77)
-3.17 (-1.83%)
▼
1.83%
NASDAQ
Apple Inc
170.33
(-3.17)
-12.92 (-3.21%)
▼
3.21%
NASDAQ
Microsoft Corporation
389.33
(-12.92)
-2.45 (-0.57%)
▼
0.57%
NASDAQ
Meta Platforms Inc.
430.17
(-2.45)
-0.24 (-1.15%)
▼
1.15%
BIST
Petkim Petrokimya Holding AS
20.72
(-0.24)
-0.2 (-0.10%)
▼
0.1%
BIST
Turkiye Petrol Rafinerileri AS
195.8
(-0.2)
+1.1 (+0.49%)
▲
0.49%
BIST
Koc Holding AS
226.1
(+1.1)
-0.44 (-1.05%)
▼
1.05%
BIST
SASA Polyester Sanayi AS
41.28
(-0.44)
-0.32 (-2.06%)
▼
2.06%
BIST
Hektas Ticaret TAS
15.22
(-0.32)
World Indices
Delayed
-342.0293 (-1.92%)
▼
1.92%
Indices
Nasdaq 100
17440.6914
(-342.0293)
-325.2578 (-2.04%)
▼
2.04%
Indices
NASDAQ Composite
15657.8223
(-325.2578)
-227.7344 (-1.28%)
▼
1.28%
Indices
NYSE Composite
17603.3359
(-227.7344)
+16.5000 (+0.23%)
▲
0.23%
Indices
S&P/ASX 200 Financials
7144.8999
(+16.5000)
-173.13 (-1.78%)
▼
1.78%
Indices
BIST 30
9545.94
(-173.13)
-181 (-1.97%)
▼
1.97%
Indices
BIST 100
8994
(-181)
-1427.6025 (-1.12%)
▼
1.12%
Indices
BOVESPA Index
125924.1875
(-1427.6025)
+21.30 (+0.64%)
▲
0.64%
Indices
Shanghai Shenzhen CSI 300
3364.93
(+21.30)
-186.1504 (-1.03%)
▼
1.03%
Indices
DAX Index
17932.1699
(-186.1504)
Nasdaq
Closed
NASDAQ
AACG
0.89
+0.02 (+2.30%)
30 Apr 2024 23:00:00
▲
Closed
NASDAQ
AAME
1.8806
-0.0793 (-4.05%)
29 Apr 2024 23:00:00
▼
Closed
NASDAQ
ABCL
3.77
-0.07 (-1.82%)
30 Apr 2024 23:00:00
▼
Closed
NASDAQ
META
430.17
-2.45 (-0.57%)
30 Apr 2024 23:14:00
▼
Closed
NASDAQ
ABSI
4.74
-0.04 (-0.84%)
30 Apr 2024 23:00:00
▼
Closed
NASDAQ
AAL
13.51
-0.47 (-3.36%)
30 Apr 2024 23:14:00
▼
Closed
NASDAQ
AAPL
170.33
-3.17 (-1.83%)
30 Apr 2024 23:14:00
▼
Closed
NASDAQ
AAON
94.09
+0.24 (+0.26%)
30 Apr 2024 23:06:00
▲
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AAOI
9.85
-0.37 (-3.62%)
30 Apr 2024 23:04:00
▼
Closed
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
▲
Closed
NASDAQ
AADR
61.0191
-0.5309 (-0.86%)
30 Apr 2024 23:00:00
▼
Closed
NASDAQ
ABNB
158.57
-3.68 (-2.27%)
30 Apr 2024 23:12:00
▼
Closed
NASDAQ
TSLA
183.28
-10.77 (-5.55%)
30 Apr 2024 23:13:00
▼
Closed
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
▶
Closed
NASDAQ
AADI
1.92
+0.06 (+3.23%)
30 Apr 2024 23:04:00
▲
Closed
NASDAQ
MSFT
389.33
-12.92 (-3.21%)
30 Apr 2024 23:14:00
▼
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
AMZN
175
-6 (-3.32%)
30 Apr 2024 23:14:00
▼
Closed
NASDAQ
AACI
11.56
-0.15 (-1.28%)
30 Apr 2024 23:00:00
▼
Cryptocurrencies
Live
Crypto
BTC / USDT
56984.4
-4740.5 (-7.68%)
01 May 2024 13:15:31
▼
Live
Crypto
BUSD / RUB
0
-90 (-99.57%)
01 May 2024 13:15:31
▼
Live
Crypto
AVAX / USDT
31.24
-2.37 (-7.05%)
01 May 2024 13:15:31
▼
Live
Crypto
LTC / EUR
71.51
-4.11 (-5.44%)
01 May 2024 13:15:31
▼
Live
Crypto
DYDX / USDT
1.96
-0.05 (-2.49%)
01 May 2024 13:15:32
▼
Live
Crypto
TRX / USDT
0.11846
-0.00150 (-1.25%)
01 May 2024 13:15:31
▼
Live
Crypto
BNB / USDT
548.8
-32.7 (-5.62%)
01 May 2024 13:15:31
▼
Live
Crypto
ETH / USDT
2869.91
-175.73 (-5.77%)
01 May 2024 13:15:31
▼
Live
Crypto
MATIC / USDT
0.6486
-0.0248 (-3.68%)
01 May 2024 13:15:31
▼
Live
Crypto
XRP / USDT
0.491
-0.013 (-2.58%)
01 May 2024 13:15:31
▼
Live
Crypto
ADA / USDT
0.4307
-0.0095 (-2.16%)
01 May 2024 13:15:31
▼
Live
Crypto
ENJ / BTC
0.00000491
+0.00000026 (+5.59%)
01 May 2024 13:15:31
▲
Live
Crypto
DOT / USDT
6.42
+0.04 (+0.63%)
01 May 2024 13:15:31
▲
Live
Crypto
LTC / BTC
0.001338
+0.000026 (+1.98%)
01 May 2024 13:15:31
▲
Live
Crypto
SOL / USDT
121.01
-9.60 (-7.35%)
01 May 2024 13:15:31
▼
Live
Crypto
LTC / USDT
76.33
-4.67 (-5.77%)
01 May 2024 13:15:31
▼
Live
Crypto
IOTA / BTC
0.00000357
+0.00000057 (+19.00%)
01 May 2024 13:15:31
▲
Live
Crypto
ETC / ETH
0.008541
+0.000020 (+0.23%)
01 May 2024 13:15:31
▲
Live
Crypto
XRP / BTC
0.00000862
+0.00000062 (+7.75%)
01 May 2024 13:15:31
▲
Live
Crypto
SHIB / USDT
0.00002089
-0.00000248 (-10.61%)
01 May 2024 13:15:31
▼
Borsa Istanbul
Closed
BIST
AKSEN
38.28
-0.50 (-1.29%)
30 Apr 2024 18:00:00
▼
Closed
BIST
AKBNK
59.45
-0.90 (-1.49%)
30 Apr 2024 18:08:00
▼
Closed
BIST
AKSA
116.4
-0.1 (-0.09%)
30 Apr 2024 18:05:00
▼
Closed
BIST
ACSEL
177.9
+8.0 (+4.71%)
30 Apr 2024 18:10:00
▲
Closed
BIST
ALARK
116.6
+0.2 (+0.17%)
30 Apr 2024 18:05:00
▲
Closed
BIST
AKCNS
151
-1 (-0.66%)
30 Apr 2024 18:08:00
▼
Closed
BIST
AKFGY
2.24
-0.03 (-1.32%)
30 Apr 2024 18:08:00
▼
Closed
BIST
AGYO
8.98
-0.17 (-1.86%)
30 Apr 2024 18:08:00
▼
Closed
BIST
AKENR
20.3
-0.6 (-2.87%)
30 Apr 2024 18:10:00
▼
Closed
BIST
HEKTS
15.22
-0.32 (-2.06%)
30 Apr 2024 18:10:00
▼
Closed
BIST
TCELL
80.8
+0.6 (+0.75%)
30 Apr 2024 18:09:00
▲
Closed
BIST
ARCLK
173
+8 (+4.86%)
30 Apr 2024 18:05:00
▲
Closed
BIST
AFYON
14.74
-0.12 (-0.81%)
30 Apr 2024 18:08:00
▼
Closed
BIST
ASELS
60.75
-1.30 (-2.10%)
30 Apr 2024 18:10:00
▼
Closed
BIST
SAHOL
92.3
-1.1 (-1.18%)
30 Apr 2024 18:09:00
▼
Closed
BIST
BIMAS
387
-1 (-0.26%)
30 Apr 2024 18:09:00
▼
Closed
BIST
GUBRF
154.1
-2.8 (-1.78%)
30 Apr 2024 18:09:00
▼
Closed
BIST
TAVHL
219.9
-5.1 (-2.27%)
30 Apr 2024 18:09:00
▼
Closed
BIST
EKGYO
9.74
-0.07 (-0.71%)
30 Apr 2024 18:05:00
▼
Closed
BIST
KRDMD
25.98
-0.48 (-1.81%)
30 Apr 2024 18:00:00
▼
Forex Rates
Closed
Forex
USD / TRY
32.3976
+0.0209 (+0.06%)
01 May 2024 03:39:00
▲
Closed
Forex
BRL / EUR
0.1804
-0.0001 (-0.06%)
01 May 2024 01:29:00
▼
Closed
Forex
USD / RUB
93.4495
+0.1245 (+0.13%)
01 May 2024 00:54:00
▲
Closed
Forex
USD / ZAR
18.7916
+0.0101 (+0.05%)
01 May 2024 03:40:00
▲
Closed
Forex
AED / GBP
0.2175
+0.0008 (+0.37%)
01 May 2024 03:39:00
▲
Closed
Forex
GBP / TTD
8.5185
+0.1922 (+2.31%)
30 Apr 2024 20:04:00
▲
Closed
Forex
USD / OMR
0.385
+0.002 (+0.52%)
30 Apr 2024 19:34:00
▲
Closed
Forex
AUD / NZD
1.0996
-0.0005 (-0.05%)
01 May 2024 03:40:00
▼
Closed
Forex
USD / AUD
1.5454
+0.0015 (+0.10%)
01 May 2024 03:39:00
▲
Closed
Forex
USD / AFN
72.3817
+1.0085 (+1.41%)
30 Apr 2024 19:34:00
▲
Closed
Forex
GBP / USD
1.2487
-0.0003 (-0.02%)
01 May 2024 03:39:00
▼
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Closed
Forex
AUD / ZAR
12.1566
-0.0009 (-0.01%)
01 May 2024 03:39:00
▼
Closed
Forex
USD / PLN
4.0614
+0.0023 (+0.06%)
01 May 2024 03:39:00
▲
Closed
Forex
EUR / TRY
34.5247
-0.0488 (-0.14%)
01 May 2024 03:40:00
▼
Closed
Forex
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
▼
Closed
Forex
XAU / USD
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
▼
Closed
Forex
EUR / USD
1.0664
-0.0002 (-0.02%)
01 May 2024 03:39:00
▼
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
▼
Closed
Indices
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
▲
Closed
Indices
Nasdaq 100
17440.6914
-342.0293 (-1.92%)
01 May 2024 00:16:00
▼
Closed
Indices
S&P/ASX 200 Consumer Discretionary
3384.8999
+4.0999 (+0.12%)
01 May 2024 03:17:00
▲
Closed
Indices
S&P/ASX 200 Financials
7144.8999
+16.5000 (+0.23%)
01 May 2024 03:17:00
▲
Closed
Indices
S&P/ASX 200 Energy
10043.0996
+7.1992 (+0.07%)
01 May 2024 03:17:00
▲
Closed
Indices
BOVESPA Index
125924.1875
-1427.6025 (-1.12%)
30 Apr 2024 23:27:00
▼
Closed
Indices
AEX Amsterdam Index
878.83
-3.44 (-0.39%)
30 Apr 2024 19:05:00
▼
Closed
Indices
S&P/ASX 300
7526.2002
-65.7998 (-0.87%)
01 May 2024 03:17:00
▼
Closed
Indices
BSE Sensex 30
74482.7813
-188.5000 (-0.25%)
30 Apr 2024 13:00:00
▼
Closed
Indices
BIST 100
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
▼
Closed
Indices
Australia All Ordinaries
7834.3999
+10.6997 (+0.14%)
01 May 2024 03:17:00
▲
Closed
Indices
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Indices
CAC 40
7984.9302
-80.2198 (-0.99%)
30 Apr 2024 19:05:00
▼
Closed
Indices
DAX Index
17932.1699
-186.1504 (-1.03%)
30 Apr 2024 19:00:00
▼
Closed
Indices
Bucharest SIF
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
▼
Closed
Indices
US Dollar Currency Index
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
▼
Closed
Indices
Budapest Stock Index
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
▼
Closed
Indices
S&P/ASX 200 Health Care
42094.8984
-23.8008 (-0.06%)
01 May 2024 03:17:00
▼
Closed
Indices
Bloomberg Commodity Index
103.38
+0.46 (+0.45%)
29 Apr 2024 16:30:00
▲
Commodity Prices
Closed
Commodity
Crude Oil WTI
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
▼
Closed
Commodity
Cocoa
9069
-112 (-1.22%)
30 Apr 2024 20:30:00
▼
Closed
Commodity
Oats
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
▼
Closed
Commodity
Silver
26.585
-0.030 (-0.11%)
01 May 2024 03:25:00
▼
Closed
Commodity
Aluminum
2218
0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Commodity
Copper
4.537
-0.009 (-0.20%)
01 May 2024 03:25:00
▼
Closed
Commodity
Natural Gas (CME)
1.946
-0.006 (-0.31%)
01 May 2024 03:23:00
▼
Closed
Commodity
Corn
0.25
0.00 (0.00%)
01 May 2024 03:00:00
▶
Closed
Commodity
Sugar
19.44
+0.09 (+0.47%)
30 Apr 2024 20:00:00
▲
Closed
Commodity
Platinum
944.1
-2.3 (-0.24%)
01 May 2024 03:25:00
▼
Closed
Commodity
Coffee
213.65
-3.35 (-1.54%)
30 Apr 2024 20:30:00
▼
Closed
Commodity
Gold (COMEX)
2299
-4 (-0.17%)
01 May 2024 03:25:00
▼
Closed
Commodity
Ounce Gold
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
▶
Closed
Commodity
Crude Oil
81.2
-0.2 (-0.25%)
01 May 2024 03:25:00
▼
Closed
Commodity
Palladium
947.5
-2.5 (-0.26%)
01 May 2024 03:25:00
▼
Closed
Commodity
Cotton
78.52
-0.12 (-0.15%)
30 Apr 2024 21:20:00
▼