X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Share This!
Sign Up
Log In
Logout
X
English Türkçe
-4740.5 (-7.68%)
7.68%
Crypto
56984.4
(-4740.5)
-175.73 (-5.77%)
5.77%
Crypto
2869.91
(-175.73)
-32.7 (-5.62%)
5.62%
Crypto
548.8
(-32.7)
-9.60 (-7.35%)
7.35%
Crypto
121.01
(-9.60)
-2.37 (-7.05%)
7.05%
Crypto
31.24
(-2.37)
-0.013 (-2.58%)
2.58%
Crypto
0.491
(-0.013)
-0.0095 (-2.16%)
2.16%
Crypto
0.4307
(-0.0095)
-0.014862 (-10.72%)
10.72%
Crypto
0.123772
(-0.014862)
-0.0248 (-3.68%)
3.68%
Crypto
0.6486
(-0.0248)
+0.04 (+0.63%)
0.63%
Crypto
6.42
(+0.04)
-4.67 (-5.77%)
5.77%
Crypto
76.33
(-4.67)
-0.00150 (-1.25%)
1.25%
Crypto
0.11846
(-0.00150)
-0.00000248 (-10.61%)
10.61%
Crypto
0.00002089
(-0.00000248)
-0.0154 (-2.14%)
2.14%
Crypto
0.7028
(-0.0154)
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
-0.90 (-1.49%)
1.49%
BIST
59.45
(-0.90)
-0.50 (-1.29%)
1.29%
BIST
38.28
(-0.50)
+0.2 (+0.17%)
0.17%
BIST
116.6
(+0.2)
+8 (+4.86%)
4.86%
BIST
173
(+8)
-1.30 (-2.10%)
2.1%
-1 (-0.26%)
0.26%
-0.07 (-0.71%)
0.71%
-0.82 (-1.87%)
1.87%
+8 (+0.72%)
0.72%
BIST
1114
(+8)
+0.50 (+0.61%)
0.61%
BIST
82.45
(+0.50)
-2.8 (-1.78%)
1.78%
BIST
154.1
(-2.8)
-0.32 (-2.06%)
2.06%
BIST
15.22
(-0.32)
+0.18 (+1.33%)
1.33%
BIST
13.71
(+0.18)
+1.1 (+0.49%)
0.49%
BIST
226.1
(+1.1)
-0.9 (-1.70%)
1.7%
-0.64 (-2.68%)
2.68%
BIST
23.26
(-0.64)
-0.48 (-1.81%)
1.81%
-0.05 (-0.52%)
0.52%
-0.24 (-1.15%)
1.15%
BIST
20.72
(-0.24)
+14 (+1.37%)
1.37%
-1.1 (-1.18%)
1.18%
BIST
92.3
(-1.1)
-0.44 (-1.05%)
1.05%
BIST
41.28
(-0.44)
-1.0 (-1.95%)
1.95%
-5.1 (-2.27%)
2.27%
BIST
219.9
(-5.1)
+0.6 (+0.75%)
0.75%
+9 (+2.84%)
2.84%
BIST
326
(+9)
+2.25 (+0.82%)
0.82%
BIST
275.25
(+2.25)
-0.2 (-0.10%)
0.1%
BIST
195.8
(-0.2)
+0.36 (+1.13%)
1.13%
BIST
32.28
(+0.36)
-0.7 (-1.79%)
1.79%
BIST
38.4
(-0.7)
-0.0002 (-0.02%)
0.02%
Forex
1.0664
(-0.0002)
-0.0003 (-0.02%)
0.02%
Forex
1.2487
(-0.0003)
+0.0209 (+0.06%)
0.06%
Forex
32.3976
(+0.0209)
-0.0488 (-0.14%)
0.14%
Forex
34.5247
(-0.0488)
-1.01 (-0.05%)
0.05%
Forex
1992.09
(-1.01)
-0.1040 (-0.47%)
0.47%
Forex
22.0195
(-0.1040)
-6 (-3.32%)
3.32%
NASDAQ
175
(-6)
-10.77 (-5.55%)
5.55%
NASDAQ
183.28
(-10.77)
-3.17 (-1.83%)
1.83%
NASDAQ
170.33
(-3.17)
-12.92 (-3.21%)
3.21%
NASDAQ
389.33
(-12.92)
-2.45 (-0.57%)
0.57%
NASDAQ
430.17
(-2.45)
-0.24 (-1.15%)
1.15%
BIST
20.72
(-0.24)
-0.2 (-0.10%)
0.1%
BIST
195.8
(-0.2)
+1.1 (+0.49%)
0.49%
BIST
226.1
(+1.1)
-0.44 (-1.05%)
1.05%
BIST
41.28
(-0.44)
-0.32 (-2.06%)
2.06%
BIST
15.22
(-0.32)
Delayed
-342.0293 (-1.92%)
1.92%
Indices
17440.6914
(-342.0293)
-325.2578 (-2.04%)
2.04%
Indices
15657.8223
(-325.2578)
-227.7344 (-1.28%)
1.28%
Indices
17603.3359
(-227.7344)
+16.5000 (+0.23%)
0.23%
Indices
7144.8999
(+16.5000)
-173.13 (-1.78%)
1.78%
Indices
9545.94
(-173.13)
-181 (-1.97%)
1.97%
Indices
8994
(-181)
-1427.6025 (-1.12%)
1.12%
Indices
125924.1875
(-1427.6025)
+21.30 (+0.64%)
0.64%
Indices
3364.93
(+21.30)
-186.1504 (-1.03%)
1.03%
Indices
17932.1699
(-186.1504)
Closed
0.89
+0.02 (+2.30%)
30 Apr 2024 23:00:00
Closed
1.8806
-0.0793 (-4.05%)
29 Apr 2024 23:00:00
Closed
3.77
-0.07 (-1.82%)
30 Apr 2024 23:00:00
Closed
430.17
-2.45 (-0.57%)
30 Apr 2024 23:14:00
Closed
4.74
-0.04 (-0.84%)
30 Apr 2024 23:00:00
Closed
AAL
13.51
-0.47 (-3.36%)
30 Apr 2024 23:14:00
Closed
170.33
-3.17 (-1.83%)
30 Apr 2024 23:14:00
Closed
94.09
+0.24 (+0.26%)
30 Apr 2024 23:06:00
Closed
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
Closed
9.85
-0.37 (-3.62%)
30 Apr 2024 23:04:00
Closed
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
Closed
61.0191
-0.5309 (-0.86%)
30 Apr 2024 23:00:00
Closed
158.57
-3.68 (-2.27%)
30 Apr 2024 23:12:00
Closed
183.28
-10.77 (-5.55%)
30 Apr 2024 23:13:00
Closed
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
Closed
1.92
+0.06 (+3.23%)
30 Apr 2024 23:04:00
Closed
389.33
-12.92 (-3.21%)
30 Apr 2024 23:14:00
Closed
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
Closed
175
-6 (-3.32%)
30 Apr 2024 23:14:00
Closed
11.56
-0.15 (-1.28%)
30 Apr 2024 23:00:00
Live
56984.4
-4740.5 (-7.68%)
01 May 2024 13:15:31
Live
0
-90 (-99.57%)
01 May 2024 13:15:31
Live
31.24
-2.37 (-7.05%)
01 May 2024 13:15:31
Live
71.51
-4.11 (-5.44%)
01 May 2024 13:15:31
Live
1.96
-0.05 (-2.49%)
01 May 2024 13:15:32
Live
0.11846
-0.00150 (-1.25%)
01 May 2024 13:15:31
Live
548.8
-32.7 (-5.62%)
01 May 2024 13:15:31
Live
2869.91
-175.73 (-5.77%)
01 May 2024 13:15:31
Live
0.6486
-0.0248 (-3.68%)
01 May 2024 13:15:31
Live
0.491
-0.013 (-2.58%)
01 May 2024 13:15:31
Live
0.4307
-0.0095 (-2.16%)
01 May 2024 13:15:31
Live
0.00000491
+0.00000026 (+5.59%)
01 May 2024 13:15:31
Live
6.42
+0.04 (+0.63%)
01 May 2024 13:15:31
Live
0.001338
+0.000026 (+1.98%)
01 May 2024 13:15:31
Live
121.01
-9.60 (-7.35%)
01 May 2024 13:15:31
Live
76.33
-4.67 (-5.77%)
01 May 2024 13:15:31
Live
0.00000357
+0.00000057 (+19.00%)
01 May 2024 13:15:31
Live
0.008541
+0.000020 (+0.23%)
01 May 2024 13:15:31
Live
0.00000862
+0.00000062 (+7.75%)
01 May 2024 13:15:31
Live
0.00002089
-0.00000248 (-10.61%)
01 May 2024 13:15:31
Closed
38.28
-0.50 (-1.29%)
30 Apr 2024 18:00:00
Closed
59.45
-0.90 (-1.49%)
30 Apr 2024 18:08:00
Closed
116.4
-0.1 (-0.09%)
30 Apr 2024 18:05:00
Closed
177.9
+8.0 (+4.71%)
30 Apr 2024 18:10:00
Closed
116.6
+0.2 (+0.17%)
30 Apr 2024 18:05:00
Closed
151
-1 (-0.66%)
30 Apr 2024 18:08:00
Closed
2.24
-0.03 (-1.32%)
30 Apr 2024 18:08:00
Closed
8.98
-0.17 (-1.86%)
30 Apr 2024 18:08:00
Closed
20.3
-0.6 (-2.87%)
30 Apr 2024 18:10:00
Closed
15.22
-0.32 (-2.06%)
30 Apr 2024 18:10:00
Closed
80.8
+0.6 (+0.75%)
30 Apr 2024 18:09:00
Closed
173
+8 (+4.86%)
30 Apr 2024 18:05:00
Closed
14.74
-0.12 (-0.81%)
30 Apr 2024 18:08:00
Closed
60.75
-1.30 (-2.10%)
30 Apr 2024 18:10:00
Closed
92.3
-1.1 (-1.18%)
30 Apr 2024 18:09:00
Closed
387
-1 (-0.26%)
30 Apr 2024 18:09:00
Closed
154.1
-2.8 (-1.78%)
30 Apr 2024 18:09:00
Closed
219.9
-5.1 (-2.27%)
30 Apr 2024 18:09:00
Closed
9.74
-0.07 (-0.71%)
30 Apr 2024 18:05:00
Closed
25.98
-0.48 (-1.81%)
30 Apr 2024 18:00:00
Closed
32.3976
+0.0209 (+0.06%)
01 May 2024 03:39:00
Closed
0.1804
-0.0001 (-0.06%)
01 May 2024 01:29:00
Closed
93.4495
+0.1245 (+0.13%)
01 May 2024 00:54:00
Closed
18.7916
+0.0101 (+0.05%)
01 May 2024 03:40:00
Closed
0.2175
+0.0008 (+0.37%)
01 May 2024 03:39:00
Closed
8.5185
+0.1922 (+2.31%)
30 Apr 2024 20:04:00
Closed
0.385
+0.002 (+0.52%)
30 Apr 2024 19:34:00
Closed
1.0996
-0.0005 (-0.05%)
01 May 2024 03:40:00
Closed
1.5454
+0.0015 (+0.10%)
01 May 2024 03:39:00
Closed
72.3817
+1.0085 (+1.41%)
30 Apr 2024 19:34:00
Closed
1.2487
-0.0003 (-0.02%)
01 May 2024 03:39:00
Closed
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
Closed
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
Closed
12.1566
-0.0009 (-0.01%)
01 May 2024 03:39:00
Closed
4.0614
+0.0023 (+0.06%)
01 May 2024 03:39:00
Closed
34.5247
-0.0488 (-0.14%)
01 May 2024 03:40:00
Closed
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
Closed
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
Closed
1.0664
-0.0002 (-0.02%)
01 May 2024 03:39:00
Closed
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
Closed
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
Closed
17440.6914
-342.0293 (-1.92%)
01 May 2024 00:16:00
Closed
3384.8999
+4.0999 (+0.12%)
01 May 2024 03:17:00
Closed
7144.8999
+16.5000 (+0.23%)
01 May 2024 03:17:00
Closed
10043.0996
+7.1992 (+0.07%)
01 May 2024 03:17:00
Closed
125924.1875
-1427.6025 (-1.12%)
30 Apr 2024 23:27:00
Closed
878.83
-3.44 (-0.39%)
30 Apr 2024 19:05:00
Closed
7526.2002
-65.7998 (-0.87%)
01 May 2024 03:17:00
Closed
74482.7813
-188.5000 (-0.25%)
30 Apr 2024 13:00:00
Closed
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
Closed
7834.3999
+10.6997 (+0.14%)
01 May 2024 03:17:00
Closed
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
Closed
7984.9302
-80.2198 (-0.99%)
30 Apr 2024 19:05:00
Closed
17932.1699
-186.1504 (-1.03%)
30 Apr 2024 19:00:00
Closed
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
Closed
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
Closed
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
Closed
42094.8984
-23.8008 (-0.06%)
01 May 2024 03:17:00
Closed
103.38
+0.46 (+0.45%)
29 Apr 2024 16:30:00
Closed
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
Closed
9069
-112 (-1.22%)
30 Apr 2024 20:30:00
Closed
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
Closed
26.585
-0.030 (-0.11%)
01 May 2024 03:25:00
Closed
2218
0 (0.00%)
14 Feb 2024 04:00:00
Closed
4.537
-0.009 (-0.20%)
01 May 2024 03:25:00
Closed
1.946
-0.006 (-0.31%)
01 May 2024 03:23:00
Closed
0.25
0.00 (0.00%)
01 May 2024 03:00:00
Closed
19.44
+0.09 (+0.47%)
30 Apr 2024 20:00:00
Closed
944.1
-2.3 (-0.24%)
01 May 2024 03:25:00
Closed
213.65
-3.35 (-1.54%)
30 Apr 2024 20:30:00
Closed
2299
-4 (-0.17%)
01 May 2024 03:25:00
Closed
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
Closed
81.2
-0.2 (-0.25%)
01 May 2024 03:25:00
Closed
947.5
-2.5 (-0.26%)
01 May 2024 03:25:00
Closed
78.52
-0.12 (-0.15%)
30 Apr 2024 21:20:00
Contact with us

Mail:
Message:
Cancel
Send
IP Adresiniz:3.14.130.24
X