X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Bist 30
Kapalı
▼
9545.94
-173.13 (-1.78%)
14 Şub 2024 03:47:00
+1.6 (+2.54%)
▲
2.54%
BIST
Akbank TAS
64.5
(+1.6)
+1.90 (+4.27%)
▲
4.27%
BIST
Aksa Enerji Uretim AS
46.44
(+1.90)
+4.6 (+3.92%)
▲
3.92%
BIST
Alarko Holding AS
121.8
(+4.6)
+1.8 (+0.96%)
▲
0.96%
BIST
Arcelik AS
190.2
(+1.8)
+0.8 (+1.30%)
▲
1.3%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
62.2
(+0.8)
+0.50 (+0.10%)
▲
0.1%
BIST
BIM Birlesik Magazalar AS
487.25
(+0.50)
+0.26 (+2.93%)
▲
2.93%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
9.12
(+0.26)
+1.10 (+2.35%)
▲
2.35%
BIST
Eregli Demir ve Celik Fabrikalari TAS
47.96
(+1.10)
+7 (+0.58%)
▲
0.58%
BIST
Ford Otomotiv Sanayi AS
1214
(+7)
+1.70 (+1.81%)
▲
1.81%
BIST
Turkiye Garanti Bankasi A.S.
95.85
(+1.70)
+8.5 (+5.37%)
▲
5.37%
BIST
Gubre Fabrikalari TAS
166.9
(+8.5)
+0.36 (+2.29%)
▲
2.29%
BIST
Hektas Ticaret TAS
16.05
(+0.36)
+0.29 (+1.96%)
▲
1.96%
BIST
Turkiye Is Bankasi AS Class C
15.09
(+0.29)
+1.0 (+0.41%)
▲
0.41%
BIST
Koc Holding AS
245.8
(+1.0)
+0.78 (+1.59%)
▲
1.59%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
49.98
(+0.78)
+0.16 (+0.74%)
▲
0.74%
BIST
Koza Altin Isletmeleri AS
21.64
(+0.16)
+0.8 (+2.81%)
▲
2.81%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
29.2
(+0.8)
+0.34 (+3.56%)
▲
3.56%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
9.89
(+0.34)
+0.60 (+2.89%)
▲
2.89%
BIST
Petkim Petrokimya Holding AS
21.36
(+0.60)
+4.5 (+2.12%)
▲
2.12%
BIST
Pegasus Hava Tasimaciligi AS
216.5
(+4.5)
+1 (+0.98%)
▲
0.98%
BIST
Haci Omer Sabanci Holding AS
103
(+1)
-0.18 (-0.37%)
▼
0.37%
BIST
SASA Polyester Sanayi AS
49.02
(-0.18)
+0.7 (+1.31%)
▲
1.31%
BIST
Turkiye Sise ve Cam Fabrikalari AS
53.9
(+0.7)
0.0 (0.00%)
▶
0%
BIST
TAV Havalimanlari Holding
237.1
(0.0)
-0.3 (-0.34%)
▼
0.34%
BIST
Turkcell Iletisim Hizmetleri AS ORD
87.1
(-0.3)
+16.5 (+5.37%)
▲
5.37%
BIST
Turkish Airlines
323.5
(+16.5)
-4.5 (-1.50%)
▼
1.5%
BIST
Tofas Turk Otomobil Fabrikasi AS
295.5
(-4.5)
+2.8 (+1.48%)
▲
1.48%
BIST
Turkiye Petrol Rafinerileri AS
191.9
(+2.8)
+0.62 (+1.83%)
▲
1.83%
BIST
Yapi ve Kredi Bankasi AS
34.52
(+0.62)
+1.0 (+2.71%)
▲
2.71%
BIST
ENKA Insaat ve Sanayi AS
37.9
(+1.0)
Nasdaq
Kapalı
NASDAQ
AACG
0.91
0.00 (0.00%)
20 May 2024 23:00:00
▶
Kapalı
NASDAQ
AAME
1.64
-0.07 (-4.09%)
20 May 2024 23:00:00
▼
Kapalı
NASDAQ
META
468.84
-3.07 (-0.65%)
20 May 2024 23:13:00
▼
Kapalı
NASDAQ
ABCL
3.74
+0.10 (+2.75%)
20 May 2024 23:00:00
▲
Kapalı
NASDAQ
ABSI
4.61
-0.01 (-0.22%)
20 May 2024 23:00:00
▼
Kapalı
NASDAQ
AAL
14.52
-0.21 (-1.43%)
20 May 2024 23:10:00
▼
Kapalı
NASDAQ
AAPL
191.085
+1.215 (+0.64%)
20 May 2024 23:14:00
▲
Kapalı
NASDAQ
AAON
74.98
+0.10 (+0.13%)
20 May 2024 23:00:00
▲
Kapalı
NASDAQ
AAOI
12.4
+0.7 (+5.97%)
20 May 2024 23:01:00
▲
Kapalı
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Kapalı
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Kas 2023 23:33:00
▲
Kapalı
NASDAQ
ABNB
146.37
+0.71 (+0.49%)
20 May 2024 23:09:00
▲
Kapalı
NASDAQ
AADR
65.14
+0.05 (+0.08%)
20 May 2024 23:00:00
▲
Kapalı
NASDAQ
TSLA
174.95
-2.51 (-1.41%)
20 May 2024 23:14:00
▼
Kapalı
NASDAQ
AADI
1.86
-0.05 (-2.62%)
20 May 2024 23:00:00
▼
Kapalı
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Ara 2023 17:30:00
▶
Kapalı
NASDAQ
MSFT
425.34
+5.13 (+1.22%)
20 May 2024 23:12:00
▲
Kapalı
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Kapalı
NASDAQ
AMZN
183.54
-1.16 (-0.63%)
20 May 2024 23:13:00
▼
Kapalı
NASDAQ
AACI
11.4
-0.1 (-0.87%)
20 May 2024 23:00:00
▼
Kripto Paralar
Canlı
Kripto
BTC / USDT
71322.7
+4390.7 (+6.56%)
21 May 2024 15:58:27
▲
Canlı
Kripto
BUSD / RUB
0
-90 (-99.57%)
21 May 2024 15:58:27
▼
Canlı
Kripto
AVAX / USDT
40.63
+4.80 (+13.40%)
21 May 2024 15:58:28
▲
Canlı
Kripto
LTC / EUR
81.39
+4.71 (+6.14%)
21 May 2024 15:58:28
▲
Canlı
Kripto
DYDX / USDT
2.159
+0.230 (+11.92%)
21 May 2024 15:58:28
▲
Canlı
Kripto
TRX / USDT
0.12369
+0.00172 (+1.41%)
21 May 2024 15:58:27
▲
Canlı
Kripto
BNB / USDT
612.8
+42.6 (+7.47%)
21 May 2024 15:58:27
▲
Canlı
Kripto
MATIC / USDT
0.7476
+0.0654 (+9.59%)
21 May 2024 15:58:27
▲
Canlı
Kripto
ETH / USDT
3789.02
+702.49 (+22.76%)
21 May 2024 15:58:27
▲
Canlı
Kripto
XRP / USDT
0.54382
+0.03252 (+6.36%)
21 May 2024 15:58:27
▲
Canlı
Kripto
ADA / USDT
0.5016
+0.0362 (+7.78%)
21 May 2024 15:58:27
▲
Canlı
Kripto
ENJ / BTC
0.00000473
+0.00000006 (+1.28%)
21 May 2024 15:58:27
▲
Canlı
Kripto
DOT / USDT
7.534
+0.555 (+7.95%)
21 May 2024 15:58:27
▲
Canlı
Kripto
SOL / USDT
179.95
+2.85 (+1.61%)
21 May 2024 15:58:27
▲
Canlı
Kripto
LTC / BTC
0.001241
-0.000003 (-0.24%)
21 May 2024 15:58:27
▼
Canlı
Kripto
LTC / USDT
88.57
+5.30 (+6.36%)
21 May 2024 15:58:27
▲
Canlı
Kripto
XRP / BTC
0.00000761
-0.00000039 (-4.88%)
21 May 2024 15:58:27
▼
Canlı
Kripto
IOTA / BTC
0.00000328
+0.00000028 (+9.33%)
21 May 2024 15:58:27
▲
Canlı
Kripto
ETC / ETH
0.0085
-0.0005 (-5.56%)
21 May 2024 15:58:27
▼
Canlı
Kripto
SHIB / USDT
0.00002608
+0.00000218 (+9.12%)
21 May 2024 15:58:28
▲
Borsa İstanbul
Kapalı
BIST
AKSEN
46.44
+1.90 (+4.27%)
20 May 2024 18:05:00
▲
Kapalı
BIST
AKBNK
64.5
+1.6 (+2.54%)
20 May 2024 18:05:00
▲
Kapalı
BIST
AKSA
125
-2 (-1.57%)
20 May 2024 18:08:00
▼
Kapalı
BIST
ALARK
121.8
+4.6 (+3.92%)
20 May 2024 18:10:00
▲
Kapalı
BIST
ACSEL
153.9
-1.1 (-0.71%)
20 May 2024 18:09:00
▼
Kapalı
BIST
AKCNS
153.4
+2.1 (+1.39%)
20 May 2024 18:05:00
▲
Kapalı
BIST
AKFGY
2.52
+0.10 (+4.13%)
20 May 2024 18:09:00
▲
Kapalı
BIST
AGYO
9.11
+0.01 (+0.11%)
20 May 2024 18:08:00
▲
Kapalı
BIST
AKENR
21.42
+1.93 (+9.90%)
20 May 2024 18:09:00
▲
Kapalı
BIST
HEKTS
16.05
+0.36 (+2.29%)
20 May 2024 18:10:00
▲
Kapalı
BIST
TCELL
87.1
-0.3 (-0.34%)
20 May 2024 18:10:00
▼
Kapalı
BIST
ARCLK
190.2
+1.8 (+0.96%)
20 May 2024 18:09:00
▲
Kapalı
BIST
ASELS
62.2
+0.8 (+1.30%)
20 May 2024 18:10:00
▲
Kapalı
BIST
SAHOL
103
+1 (+0.98%)
20 May 2024 18:09:00
▲
Kapalı
BIST
AFYON
14.84
+0.45 (+3.13%)
20 May 2024 18:10:00
▲
Kapalı
BIST
BIMAS
487.25
+0.50 (+0.10%)
20 May 2024 18:09:00
▲
Kapalı
BIST
TAVHL
237.1
0.0 (0.00%)
20 May 2024 18:09:00
▶
Kapalı
BIST
KRDMD
29.2
+0.8 (+2.81%)
20 May 2024 18:10:00
▲
Kapalı
BIST
GUBRF
166.9
+8.5 (+5.37%)
20 May 2024 18:10:00
▲
Kapalı
BIST
EKGYO
9.12
+0.26 (+2.93%)
20 May 2024 18:05:00
▲
Döviz Kurları
Kapalı
Döviz
USD / TRY
32.1758
-0.0101 (-0.03%)
21 May 2024 03:42:00
▼
Kapalı
Döviz
BRL / EUR
0.18
0.00 (0.00%)
21 May 2024 03:36:00
▶
Kapalı
Döviz
USD / RUB
90.6787
-0.3213 (-0.35%)
21 May 2024 03:41:00
▼
Kapalı
Döviz
USD / ZAR
18.1711
+0.0056 (+0.03%)
21 May 2024 03:42:00
▲
Kapalı
Döviz
AED / GBP
0.2137
-0.0007 (-0.33%)
21 May 2024 03:41:00
▼
Kapalı
Döviz
USD / OMR
0.385
0.000 (0.00%)
20 May 2024 22:24:00
▶
Kapalı
Döviz
GBP / TTD
8.6194
+0.0053 (+0.06%)
20 May 2024 22:51:00
▲
Kapalı
Döviz
AUD / NZD
1.092
+0.001 (+0.09%)
21 May 2024 03:42:00
▲
Kapalı
Döviz
USD / AUD
1.4987
-0.0003 (-0.02%)
21 May 2024 03:41:00
▼
Kapalı
Döviz
EUR / NIO
39.138
-0.812 (-2.03%)
03 Haz 2023 01:11:00
▼
Kapalı
Döviz
GBP / USD
1.2709
+0.0003 (+0.02%)
21 May 2024 03:41:00
▲
Kapalı
Döviz
USD / AFN
71.7613
0.0000 (0.00%)
20 May 2024 22:24:00
▶
Kapalı
Döviz
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Haz 2023 00:03:00
▼
Kapalı
Döviz
EUR / TRY
34.9612
-0.0120 (-0.03%)
21 May 2024 03:42:00
▼
Kapalı
Döviz
USD / PLN
3.9136
-0.0017 (-0.04%)
21 May 2024 03:42:00
▼
Kapalı
Döviz
AUD / ZAR
12.119
+0.002 (+0.02%)
21 May 2024 03:41:00
▲
Kapalı
Döviz
XAU / USD
1992.09
-1.01 (-0.05%)
14 Şub 2024 04:00:00
▼
Kapalı
Döviz
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Şub 2024 04:00:00
▼
Kapalı
Döviz
EUR / USD
1.0862
-0.0010 (-0.09%)
21 May 2024 03:41:00
▼
Kapalı
Döviz
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Haz 2023 01:31:00
▼
Borsa Endeksleri
Kapalı
Endeksler
BIST 30
9545.94
-173.13 (-1.78%)
14 Şub 2024 03:47:00
▼
Kapalı
Endeksler
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Şub 2024 03:51:00
▲
Kapalı
Endeksler
Nasdaq 100
18674.1875
+127.9570 (+0.69%)
21 May 2024 00:16:00
▲
Kapalı
Endeksler
S&P/ASX 200 Consumer Discretionary
3545.6001
-0.2998 (-0.01%)
21 May 2024 03:19:00
▼
Kapalı
Endeksler
S&P/ASX 200 finans
7398.6001
+0.5000 (+0.01%)
21 May 2024 03:19:00
▲
Kapalı
Endeksler
S&P/ASX 200 Enerji
10364.9004
-4.0996 (-0.04%)
21 May 2024 03:19:00
▼
Kapalı
Endeksler
BOVESPA Index
127750.9219
-399.7881 (-0.31%)
20 May 2024 23:21:00
▼
Kapalı
Endeksler
AEX Amsterdam Index
914.95
+1.70 (+0.19%)
20 May 2024 19:05:00
▲
Kapalı
Endeksler
S&P/ASX 300
7797.7002
+33.4004 (+0.43%)
21 May 2024 03:19:00
▲
Kapalı
Endeksler
BSE Sensex 30
74005.9375
+88.9062 (+0.12%)
18 May 2024 10:00:00
▲
Kapalı
Endeksler
BIST 100
8994
-181 (-1.97%)
14 Şub 2024 03:58:00
▼
Kapalı
Endeksler
Australia All Ordinaries
8119.6001
-3.2998 (-0.04%)
21 May 2024 03:19:00
▼
Kapalı
Endeksler
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Şub 2024 04:00:00
▶
Kapalı
Endeksler
CAC 40
8195.9697
+28.4697 (+0.35%)
20 May 2024 19:05:00
▲
Kapalı
Endeksler
DAX Endeksi
18768.9609
+64.5410 (+0.35%)
20 May 2024 19:00:00
▲
Kapalı
Endeksler
Bükreş SIF
57121.51
-131.88 (-0.23%)
14 Şub 2024 03:49:00
▼
Kapalı
Endeksler
Budapeşte Borsa Endeksi
64763.57
-219.41 (-0.34%)
14 Şub 2024 03:50:00
▼
Kapalı
Endeksler
Dolar endeksi
104.86
-0.10 (-0.10%)
14 Şub 2024 04:00:00
▼
Kapalı
Endeksler
S&P/ASX 200 Sağlık
42191.1992
-21.9024 (-0.05%)
21 May 2024 03:19:00
▼
Kapalı
Endeksler
Bloomberg Emtia Endeksi
105.74
+1.63 (+1.57%)
17 May 2024 16:30:00
▲
Emtia Fiyatları
Kapalı
Emtia
WTI Ham Petrol
77.66
-0.21 (-0.27%)
14 Şub 2024 03:51:00
▼
Kapalı
Emtia
Kakao
7209
-139 (-1.89%)
20 May 2024 20:29:00
▼
Kapalı
Emtia
Yulaf
375.3
-0.4 (-0.11%)
14 Şub 2024 04:00:00
▼
Kapalı
Emtia
Alüminyum
2218
0 (0.00%)
14 Şub 2024 04:00:00
▶
Kapalı
Emtia
Gümüş
32.04
+0.05 (+0.16%)
21 May 2024 03:27:00
▲
Kapalı
Emtia
Bakır
5.116
+0.003 (+0.06%)
21 May 2024 03:27:00
▲
Kapalı
Emtia
Doğal Gaz
2.745
-0.006 (-0.22%)
21 May 2024 03:27:00
▼
Kapalı
Emtia
Şeker
18.67
-0.03 (-0.16%)
20 May 2024 20:00:00
▼
Kapalı
Emtia
Mısır
0.25
0.00 (0.00%)
20 May 2024 21:15:00
▶
Kapalı
Emtia
Platin
1054.9
-2.4 (-0.23%)
21 May 2024 03:27:00
▼
Kapalı
Emtia
Kahve
206.95
-0.40 (-0.19%)
20 May 2024 20:30:00
▼
Kapalı
Emtia
Altın (COMEX)
2430
0 (0.00%)
21 May 2024 03:27:00
▶
Kapalı
Emtia
Ham Petrol
79.72
-0.34 (-0.42%)
21 May 2024 03:06:00
▼
Kapalı
Emtia
Ons Altın
2021.95
0.00 (0.00%)
14 Şub 2024 03:58:00
▶
Kapalı
Emtia
Paladyum
1030.5
-1.5 (-0.15%)
21 May 2024 03:27:00
▼
Kapalı
Emtia
Pamuk
75.99
-0.35 (-0.46%)
20 May 2024 21:20:00
▼