Borsa İstanbul

Giriş Yap

Kullanıcı Adı veya Mail Adresi:

Şifre:

Kullanıcı Sözleşmesi

Giriş Yap

Şifremi Unuttum

Üye Ol

Kullanıcı Adı:

Mail Adresi:

Şifre:

Kullanıcı Sözleşmesi

Katıl

Şifremi Unuttum

Zaten Üyeyim

Kullanıcı Adı veya Mail Adresi

Hatırlatma Mailini Gönder

Giriş Sayfasına Dön

Kullanıcı Sözleşmesi

Üye Ol

Giriş Yap

İrtibat

Çıkış

Bist 30

Kapalı

▼

9545.94

-173.13 (-1.78%)

14 Şub 2024 03:47:00

+1.6 (+2.54%)

▲

2.54%

BIST

Akbank TAS

64.5

(+1.6)

+1.90 (+4.27%)

▲

4.27%

BIST

Aksa Enerji Uretim AS

46.44

(+1.90)

+4.6 (+3.92%)

▲

3.92%

BIST

Alarko Holding AS

121.8

(+4.6)

+1.8 (+0.96%)

▲

0.96%

BIST

Arcelik AS

190.2

(+1.8)

+0.8 (+1.30%)

▲

1.3%

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

62.2

(+0.8)

+0.50 (+0.10%)

▲

0.1%

BIST

BIM Birlesik Magazalar AS

487.25

(+0.50)

+0.26 (+2.93%)

▲

2.93%

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

9.12

(+0.26)

+1.10 (+2.35%)

▲

2.35%

BIST

Eregli Demir ve Celik Fabrikalari TAS

47.96

(+1.10)

+7 (+0.58%)

▲

0.58%

BIST

Ford Otomotiv Sanayi AS

1214

(+7)

+1.70 (+1.81%)

▲

1.81%

BIST

Turkiye Garanti Bankasi A.S.

95.85

(+1.70)

+8.5 (+5.37%)

▲

5.37%

BIST

Gubre Fabrikalari TAS

166.9

(+8.5)

+0.36 (+2.29%)

▲

2.29%

BIST

Hektas Ticaret TAS

16.05

(+0.36)

+0.29 (+1.96%)

▲

1.96%

BIST

Turkiye Is Bankasi AS Class C

15.09

(+0.29)

+1.0 (+0.41%)

▲

0.41%

BIST

Koc Holding AS

245.8

(+1.0)

+0.78 (+1.59%)

▲

1.59%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

49.98

(+0.78)

+0.16 (+0.74%)

▲

0.74%

BIST

Koza Altin Isletmeleri AS

21.64

(+0.16)

+0.8 (+2.81%)

▲

2.81%

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

29.2

(+0.8)

+0.34 (+3.56%)

▲

3.56%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

9.89

(+0.34)

+0.60 (+2.89%)

▲

2.89%

BIST

Petkim Petrokimya Holding AS

21.36

(+0.60)

+4.5 (+2.12%)

▲

2.12%

BIST

Pegasus Hava Tasimaciligi AS

216.5

(+4.5)

+1 (+0.98%)

▲

0.98%

BIST

Haci Omer Sabanci Holding AS

103

(+1)

-0.18 (-0.37%)

▼

0.37%

BIST

SASA Polyester Sanayi AS

49.02

(-0.18)

+0.7 (+1.31%)

▲

1.31%

BIST

Turkiye Sise ve Cam Fabrikalari AS

53.9

(+0.7)

0.0 (0.00%)

▶

BIST

TAV Havalimanlari Holding

237.1

(0.0)

-0.3 (-0.34%)

▼

0.34%

BIST

Turkcell Iletisim Hizmetleri AS ORD

87.1

(-0.3)

+16.5 (+5.37%)

▲

5.37%

BIST

Turkish Airlines

323.5

(+16.5)

-4.5 (-1.50%)

▼

1.5%

BIST

Tofas Turk Otomobil Fabrikasi AS

295.5

(-4.5)

+2.8 (+1.48%)

▲

1.48%

BIST

Turkiye Petrol Rafinerileri AS

191.9

(+2.8)

+0.62 (+1.83%)

▲

1.83%

BIST

Yapi ve Kredi Bankasi AS

34.52

(+0.62)

+1.0 (+2.71%)

▲

2.71%

BIST

ENKA Insaat ve Sanayi AS

37.9

(+1.0)

Bist 100

Kapalı

▼

8994

-181 (-1.97%)

14 Şub 2024 03:58:00

-0.1 (-0.05%)

▼

0.05%

BIST

Anadolu Efes Biracilik ve Malt Sanayi AS

208.1

(-0.1)

+2.75 (+0.75%)

▲

0.75%

BIST

AG Anadolu Group Holding

370.25

(+2.75)

+1.6 (+2.54%)

▲

2.54%

BIST

Akbank TAS

64.5

(+1.6)

+0.10 (+4.13%)

▲

4.13%

BIST

Akfen Gayrimenkul Yatirim Ortakligi AS

2.52

(+0.10)

-2 (-1.57%)

▼

1.57%

BIST

Aksa Akrilik Kimya Sanayi AS

125

(-2)

+1.90 (+4.27%)

▲

4.27%

BIST

Aksa Enerji Uretim AS

46.44

(+1.90)

+4.6 (+3.92%)

▲

3.92%

BIST

Alarko Holding AS

121.8

(+4.6)

+0.3 (+5.66%)

▲

5.66%

BIST

Albaraka Turk Katilim Bankasi AS

5.6

(+0.3)

+0.68 (+1.77%)

▲

1.77%

BIST

Alkim Alkali Kimya AS

39.06

(+0.68)

+1.8 (+0.96%)

▲

0.96%

BIST

Arcelik AS

190.2

(+1.8)

+0.8 (+1.30%)

▲

1.3%

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

62.2

(+0.8)

-0.3 (-0.29%)

▼

0.29%

BIST

Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS

103.2

(-0.3)

+1.3 (+3.94%)

▲

3.94%

BIST

Aydem Yenilenebilir Enerji AS

34.3

(+1.3)

+0.8 (+3.12%)

▲

3.12%

BIST

Bagfas Bandirma Gubre Fabrikalari AS

26.4

(+0.8)

+1.08 (+3.78%)

▲

3.78%

BIST

Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS

29.66

(+1.08)

+0.37 (+1.97%)

▲

1.97%

BIST

Bera Holding AS

19.17

(+0.37)

+0.50 (+0.10%)

▲

0.1%

BIST

BIM Birlesik Magazalar AS

487.25

(+0.50)

-0.76 (-3.76%)

▼

3.76%

BIST

Biotrend Cevre ve Enerji Yatirimlari AS

19.44

(-0.76)

+0.35 (+5.38%)

▲

5.38%

BIST

Birlik Mensucat Ticaret ve Sanayi Isletmesi AS

6.86

(+0.35)

+33 (+1.19%)

▲

1.19%

BIST

Borusan Yatirim ve Pazarlama AS

2805

(+33)

+0.17 (+1.88%)

▲

1.88%

BIST

Bursa Cimento Fabrikasi AS

9.22

(+0.17)

-14 (-1.81%)

▼

1.81%

BIST

Coca-Cola Icecek AS

759

(-14)

+0.16 (+1.49%)

▲

1.49%

BIST

Cemtas Celik Makina Sanayi ve Ticaret AS

10.93

(+0.16)

+0.7 (+2.11%)

▲

2.11%

BIST

Cimsa Cimento Sanayi ve Ticaret AS

33.9

(+0.7)

-16 (-3.28%)

▼

3.28%

BIST

Cimentas Izmir Cimento Fabrikasi TAS

472

(-16)

+0.40 (+9.78%)

▲

9.78%

BIST

Denge Yatirim Holding AS

4.49

(+0.40)

+5.8 (+1.96%)

▲

1.96%

BIST

Dogus Otomotiv Servis ve Ticaret AS

301.5

(+5.8)

-0.32 (-2.04%)

▼

2.04%

BIST

Dogan Sirketler Grubu Holding AS

15.35

(-0.32)

+0.05 (+0.09%)

▲

0.09%

BIST

EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS

57.45

(+0.05)

-65 (-0.46%)

▼

0.46%

BIST

Ege Endustri ve Ticaret AS

13940

(-65)

+0.26 (+2.93%)

▲

2.93%

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

9.12

(+0.26)

+2.2 (+3.25%)

▲

3.25%

BIST

Enerjisa Enerji AS

69.9

(+2.2)

+1.0 (+2.71%)

▲

2.71%

BIST

ENKA Insaat ve Sanayi AS

37.9

(+1.0)

-0.8 (-0.35%)

▼

0.35%

BIST

Erbosan Erciyas Boru Sanayi Ve Ticaret AS

226.6

(-0.8)

+1.10 (+2.35%)

▲

2.35%

BIST

Eregli Demir ve Celik Fabrikalari TAS

47.96

(+1.10)

+0.10 (+0.66%)

▲

0.66%

BIST

Europen Endustri Insaat Sanayi ve Ticaret A.S.

15.24

(+0.10)

+3.3 (+3.14%)

▲

3.14%

BIST

Fenerbahce Futbol AS

108.3

(+3.3)

+7 (+0.58%)

▲

0.58%

BIST

Ford Otomotiv Sanayi AS

1214

(+7)

+1.70 (+1.81%)

▲

1.81%

BIST

Turkiye Garanti Bankasi A.S.

95.85

(+1.70)

-2 (-2.83%)

▼

2.83%

BIST

Girisim Elektrik Taahhut Ticaret & Sanayi AS

(-2)

+0.4 (+2.83%)

▲

2.83%

BIST

Global Yatirim Holding AS

14.5

(+0.4)

+0.05 (+1.17%)

▲

1.17%

BIST

GSD Holding AS

4.31

(+0.05)

+8.5 (+5.37%)

▲

5.37%

BIST

Gubre Fabrikalari TAS

166.9

(+8.5)

-0.2 (-0.69%)

▼

0.69%

BIST

Galata Wind Enerji Anonim Sirket

28.8

(-0.2)

+1.33 (+7.60%)

▲

7.6%

BIST

Turkiye Halk Bankasi

18.83

(+1.33)

+0.36 (+2.29%)

▲

2.29%

BIST

Hektas Ticaret TAS

16.05

(+0.36)

+0.56 (+1.42%)

▲

1.42%

BIST

Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS

40.04

(+0.56)

-4 (-2.67%)

▼

2.67%

BIST

Isbir Holding AS

146

(-4)

+0.29 (+1.96%)

▲

1.96%

BIST

Turkiye Is Bankasi AS Class C

15.09

(+0.29)

+0.78 (+2.04%)

▲

2.04%

BIST

Iskenderun Demir ve Celik AS

39.02

(+0.78)

-0.34 (-1.90%)

▼

1.9%

BIST

Is Gayrimenkul Yatirim Ortakligi AS

17.55

(-0.34)

+0.12 (+1.12%)

▲

1.12%

BIST

Is Yatirim Ortakligi AS

10.87

(+0.12)

-0.20 (-0.35%)

▼

0.35%

BIST

Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS

56.95

(-0.20)

+0.35 (+2.62%)

▲

2.62%

BIST

Karsan Otomotiv Sanayi ve Ticaret AS

13.73

(+0.35)

+1.0 (+0.41%)

▲

0.41%

BIST

Koc Holding AS

245.8

(+1.0)

-44 (-3.12%)

▼

3.12%

BIST

Kent Gida Maddeleri Sanayi ve Ticaret AS

1368

(-44)

-1.37 (-8.79%)

▼

8.79%

BIST

Kerevitas Gida Sanayi ve Ticaret AS

14.22

(-1.37)

+0.88 (+4.17%)

▲

4.17%

BIST

Turkiye Kalkinma Bankasi AS

21.98

(+0.88)

+4.00 (+6.64%)

▲

6.64%

BIST

Kimteks Poliuretan Sanayi ve Ticaret AS

64.25

(+4.00)

+0.3 (+0.13%)

▲

0.13%

BIST

Kontrolmatik Teknoloji Enerji ve Mu

223.6

(+0.3)

+2.1 (+2.12%)

▲

2.12%

BIST

Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS

101.1

(+2.1)

+0.78 (+1.59%)

▲

1.59%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

49.98

(+0.78)

+0.16 (+0.74%)

▲

0.74%

BIST

Koza Altin Isletmeleri AS

21.64

(+0.16)

+0.8 (+2.81%)

▲

2.81%

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

29.2

(+0.8)

-2.5 (-9.93%)

▼

9.93%

BIST

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

22.7

(-2.5)

+0.4 (+0.41%)

▲

0.41%

BIST

Mavi Giyim Sanayi Ve Ticaret AS

99.1

(+0.4)

+2.0 (+0.40%)

▲

0.4%

BIST

Migros Ticaret AS

507.5

(+2.0)

+0.34 (+3.56%)

▲

3.56%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

9.89

(+0.34)

+9 (+1.59%)

▲

1.59%

BIST

Otokar Otomotiv ve Savunma Sanayi AS

576

(+9)

+3.10 (+4.85%)

▲

4.85%

BIST

Oyak Cimento Fabrikalari AS

67.05

(+3.10)

+0.60 (+2.89%)

▲

2.89%

BIST

Petkim Petrokimya Holding AS

21.36

(+0.60)

+4.5 (+2.12%)

▲

2.12%

BIST

Pegasus Hava Tasimaciligi AS

216.5

(+4.5)

+0.03 (+0.52%)

▲

0.52%

BIST

Pasifik Gayrimenkul Yatirim Ortakligi AS

5.82

(+0.03)

-3.75 (-0.96%)

▼

0.96%

BIST

Qnb Finansbank AS

386.25

(-3.75)

-6 (-4.12%)

▼

4.12%

BIST

QNB Finans Finansal Kiralama AS

140

(-6)

+1 (+0.98%)

▲

0.98%

BIST

Haci Omer Sabanci Holding AS

103

(+1)

-0.18 (-0.37%)

▼

0.37%

BIST

SASA Polyester Sanayi AS

49.02

(-0.18)

+1.30 (+2.57%)

▲

2.57%

BIST

Selcuk Ecza Deposu Ticaret ve Sanayi AS

51.85

(+1.30)

+0.7 (+1.31%)

▲

1.31%

BIST

Turkiye Sise ve Cam Fabrikalari AS

53.9

(+0.7)

+0.21 (+4.15%)

▲

4.15%

BIST

Sekerbank TAS

5.27

(+0.21)

-1 (-1.79%)

▼

1.79%

BIST

Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret

(-1)

+0.09 (+1.80%)

▲

1.8%

BIST

Sinpas Gayrimenkul Yatirim Ortakligi AS

5.09

(+0.09)

+5 (+9.48%)

▲

9.48%

BIST

Senkron Guvenlik ve Iletisim Sistemleri AS

(+5)

+1.95 (+2.91%)

▲

2.91%

BIST

Sok Marketler Ticaret As

68.85

(+1.95)

0.0 (0.00%)

▶

BIST

TAV Havalimanlari Holding

237.1

(0.0)

-1 (-1.04%)

▼

1.04%

BIST

Turk Tuborg Bira ve Malt Sanayi AS

(-1)

-0.3 (-0.34%)

▼

0.34%

BIST

Turkcell Iletisim Hizmetleri AS ORD

87.1

(-0.3)

+16.5 (+5.37%)

▲

5.37%

BIST

Turkish Airlines

323.5

(+16.5)

0 (0.00%)

▶

BIST

Tekfen Holding AS

(0)

-0.24 (-0.54%)

▼

0.54%

BIST

Teknosa Ic ve Dis Ticaret AS

43.92

(-0.24)

+2 (+1.26%)

▲

1.26%

BIST

Tumosan Motor ve Traktor Sanayi AS

161

(+2)

-4.5 (-1.50%)

▼

1.5%

BIST

Tofas Turk Otomobil Fabrikasi AS

295.5

(-4.5)

+0.18 (+1.68%)

▲

1.68%

BIST

Turkiye Sinai Kalkinma Bankasi AS

10.91

(+0.18)

+0.08 (+0.18%)

▲

0.18%

BIST

Turk Telekomunikasyon AS

43.46

(+0.08)

+14 (+1.35%)

▲

1.35%

BIST

Turk Traktor ve Ziraat Makineleri AS

1054

(+14)

+0.08 (+1.00%)

▲

BIST

Tukas Gida Sanayi ve Ticaret AS

8.05

(+0.08)

+2.8 (+1.48%)

▲

1.48%

BIST

Turkiye Petrol Rafinerileri AS

191.9

(+2.8)

-0.5 (-0.66%)

▼

0.66%

BIST

Turkiye Sigorta AS

75.3

(-0.5)

+3 (+2.21%)

▲

2.21%

BIST

Ulker Biskuvi Sanayi AS

138

(+3)

+0.66 (+3.08%)

▲

3.08%

BIST

Turkiye Vakiflar Bankasi TAO

22.06

(+0.66)

+0.34 (+1.49%)

▲

1.49%

BIST

Vestel Beyaz Esya Sanayi ve Ticaret AS

23.18

(+0.34)

+2.8 (+2.87%)

▲

2.87%

BIST

Vestel Elektronik Sanayi ve Ticaret AS

100.3

(+2.8)

+0.62 (+1.83%)

▲

1.83%

BIST

Yapi ve Kredi Bankasi AS

34.52

(+0.62)

+0.3 (+2.27%)

▲

2.27%

BIST

Yayla Agro Gida Sanayi ve Ticaret A.S.

13.5

(+0.3)

+0.22 (+3.61%)

▲

3.61%

BIST

Zorlu Enerji Elektrik Uretim AS

6.31

(+0.22)

-1.75 (-1.97%)

▼

1.97%

BIST

Alfas Solar Enerji Sanayi ve Ticaret A.S.

87.15

(-1.75)

+2.8 (+4.53%)

▲

4.53%

BIST

Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS

64.5

(+2.8)

+0.3 (+4.27%)

▲

4.27%

BIST

Izmir Demir Celik Sanayi AS

7.3

(+0.3)

-210 (-2.16%)

▼

2.16%

BIST

Konya Cimento Sanayi AS

9495

(-210)

-2.4 (-7.63%)

▼

7.63%

BIST

Ulusoy Un Sanayi ve Ticaret AS

29.1

(-2.4)

Kapalı

BIST

AKSEN

46.44

+1.90 (+4.27%)

20 May 2024 18:05:00

▲

Kapalı

BIST

AKBNK

64.5

+1.6 (+2.54%)

20 May 2024 18:05:00

▲

Kapalı

BIST

AKSA

125

-2 (-1.57%)

20 May 2024 18:08:00

▼

Kapalı

BIST

ALARK

121.8

+4.6 (+3.92%)

20 May 2024 18:10:00

▲

Kapalı

BIST

ACSEL

153.9

-1.1 (-0.71%)

20 May 2024 18:09:00

▼

Kapalı

BIST

AKCNS

153.4

+2.1 (+1.39%)

20 May 2024 18:05:00

▲

Kapalı

BIST

AKFGY

2.52

+0.10 (+4.13%)

20 May 2024 18:09:00

▲

Kapalı

BIST

AGYO

9.11

+0.01 (+0.11%)

20 May 2024 18:08:00

▲

Kapalı

BIST

AKENR

21.42

+1.93 (+9.90%)

20 May 2024 18:09:00

▲

Kapalı

BIST

HEKTS

16.05

+0.36 (+2.29%)

20 May 2024 18:10:00

▲

Kapalı

BIST

ARCLK

190.2

+1.8 (+0.96%)

20 May 2024 18:09:00

▲

Kapalı

BIST

TCELL

87.1

-0.3 (-0.34%)

20 May 2024 18:10:00

▼

Kapalı

BIST

ASELS

62.2

+0.8 (+1.30%)

20 May 2024 18:10:00

▲

Kapalı

BIST

SAHOL

103

+1 (+0.98%)

20 May 2024 18:09:00

▲

Kapalı

BIST

AFYON

14.84

+0.45 (+3.13%)

20 May 2024 18:10:00

▲

Biraz Daha Yükle

Bizimle İrtibata Geçin

Mail:

Mesaj:

İptal

Gönder

IP Adresiniz:18.221.66.31

YASAL UYARI:

   Finansal veriler Unicorn Data Services A.Ş. tarafından sağlanmaktadır. Hisse senedi verileri 15 dakika gecikmeli, Tahvil-Bono-Repo özet verileri de 15 dakika gecikmelidir. Burada sunulan yatırım bilgi, yorum ve tavsiyeler kesinlikle yatırım danışmanlığı hizmeti kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri ve mevduat kabul etmeyen bankalarla müşteri arasında imzalanan yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, ilgili kişilerin kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ve risk/getiri tercihlerinizle uygun olmayabilir.

   Bu nedenle, yalnızca burada yer alan bilgilere dayanarak yatırım kararı verirken beklentilerinize uygun sonuçlar elde edemeyebilirsiniz. Web sitemizde veya kullanılan kaynaklarda olabilecek hata ve eksikliklerden, bilgilerin kullanımından doğrudan veya dolaylı olarak kaynaklanabilecek yatırımcıların zararlarından, kar kayıplarından, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı Noktacom Medya İnternet Hizmetleri San. ve Tic. A.Ş. hiçbir şekilde sorumlu tutulamaz.

   BİST (Borsa İstanbul) isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup, izinsiz kullanılamaz, kopyalanamaz ve değiştirilemez. BİST adı altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e aittir ve tekrar yayınlanması kesinlikle yasaktır.

PRICE DISCLAIMER:

   The information provided on our website [https://www.fiyaat.com] (the "Site") regarding stock market prices and foreign exchange rates is for general informational purposes only. While we strive to provide accurate and up-to-date information, we make no representations or warranties of any kind, express or implied, about the completeness, accuracy, reliability, suitability, or availability of the information contained on the Site.

   Any reliance you place on such information is strictly at your own risk. We strongly advise you to conduct your own research and seek professional advice before making any investment or trading decisions based on the information provided on our Site.

   We do not guarantee the accuracy, timeliness, performance, completeness, or suitability of the information and materials found or offered on the Site for any particular purpose. You acknowledge that such information and materials may contain inaccuracies or errors, and we expressly exclude liability for any such inaccuracies or errors to the fullest extent permitted by law.

   In no event will we be liable for any loss or damage including, without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of or in connection with the use of the Site.

   Through the Site, you may be able to link to other websites that are not under our control. We have no control over the nature, content, and availability of those sites. The inclusion of any links does not necessarily imply a recommendation or endorsement of the views expressed within them.

   Every effort is made to keep the Site up and running smoothly. However, we take no responsibility for, and will not be liable for, the Site being temporarily unavailable due to technical issues beyond our control.