X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
+4429.1 (+4.43%)
▲
4.43%
Crypto
Bitcoin / Tether
104409.3
(+4429.1)
+171.05 (+5.18%)
▲
5.18%
Crypto
Ethereum / Tether
3473.25
(+171.05)
+11.1 (+1.57%)
▲
1.57%
Crypto
BNB / Tether
720.1
(+11.1)
+9.51 (+4.52%)
▲
4.52%
Crypto
Solana / Tether
219.95
(+9.51)
+1.65 (+4.15%)
▲
4.15%
Crypto
Avalanche / Tether
41.43
(+1.65)
+0.06831 (+2.13%)
▲
2.13%
Crypto
Ripple / Tether
3.27556
(+0.06831)
+0.0454 (+4.18%)
▲
4.18%
Crypto
Cardano / Tether
1.1323
(+0.0454)
+0.03537 (+9.36%)
▲
9.36%
Crypto
Dogecoin / Tether
0.41328
(+0.03537)
0 (0.00%)
▶
0%
Crypto
Polygon / Tether
0
(0)
+0.363 (+5.08%)
▲
5.08%
Crypto
Polkadot / Tether
7.505
(+0.363)
+12.89 (+10.48%)
▲
10.48%
Crypto
Litecoin / Tether
135.88
(+12.89)
+0.0116 (+4.89%)
▲
4.89%
Crypto
TRON / Tether
0.2488
(+0.0116)
+0.00000234 (+10.68%)
▲
10.68%
Crypto
SHIBA INU / Tether
0.00002424
(+0.00000234)
+0.0253 (+8.39%)
▲
8.39%
Crypto
Aleph Zero / Tether
0.3267
(+0.0253)
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
+0.95 (+1.50%)
▲
1.5%
BIST
Akbank TAS
64.15
(+0.95)
+0.98 (+2.47%)
▲
2.47%
BIST
Aksa Enerji Uretim AS
40.68
(+0.98)
+0.7 (+0.77%)
▲
0.77%
BIST
Alarko Holding AS
91.3
(+0.7)
+0.9 (+0.70%)
▲
0.7%
BIST
Arcelik AS
129.3
(+0.9)
+1.95 (+2.49%)
▲
2.49%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
80.25
(+1.95)
-9 (-1.76%)
▼
1.76%
BIST
BIM Birlesik Magazalar AS
504
(-9)
+0.46 (+3.27%)
▲
3.27%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
14.53
(+0.46)
0 (0.00%)
▶
0%
BIST
Eregli Demir ve Celik Fabrikalari TAS
23
(0)
+11.5 (+1.26%)
▲
1.26%
BIST
Ford Otomotiv Sanayi AS
923.5
(+11.5)
+1.5 (+1.17%)
▲
1.17%
BIST
Turkiye Garanti Bankasi A.S.
129.8
(+1.5)
+5.00 (+1.77%)
▲
1.77%
BIST
Gubre Fabrikalari TAS
286.75
(+5.00)
+0.03 (+0.79%)
▲
0.79%
BIST
Hektas Ticaret TAS
3.82
(+0.03)
-0.16 (-1.13%)
▼
1.13%
BIST
Turkiye Is Bankasi AS Class C
14.03
(-0.16)
+0.3 (+0.17%)
▲
0.17%
BIST
Koc Holding AS
175.8
(+0.3)
+2.05 (+2.99%)
▲
2.99%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
70.55
(+2.05)
+1.04 (+4.73%)
▲
4.73%
BIST
Koza Altin Isletmeleri AS
23.02
(+1.04)
+0.58 (+2.29%)
▲
2.29%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
25.94
(+0.58)
0 (0.00%)
▶
0%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
6
(0)
+0.15 (+0.85%)
▲
0.85%
BIST
Petkim Petrokimya Holding AS
17.79
(+0.15)
+2 (+0.94%)
▲
0.94%
BIST
Pegasus Hava Tasimaciligi AS
215
(+2)
+1.7 (+1.77%)
▲
1.77%
BIST
Haci Omer Sabanci Holding AS
97.7
(+1.7)
+0.02 (+0.51%)
▲
0.51%
BIST
SASA Polyester Sanayi AS
3.94
(+0.02)
+0.06 (+0.15%)
▲
0.15%
BIST
Turkiye Sise ve Cam Fabrikalari AS
39.24
(+0.06)
+2.75 (+1.01%)
▲
1.01%
BIST
TAV Havalimanlari Holding
276.25
(+2.75)
+2.55 (+2.66%)
▲
2.66%
BIST
Turkcell Iletisim Hizmetleri AS ORD
98.45
(+2.55)
+2.75 (+0.93%)
▲
0.93%
BIST
Turkish Airlines
297.75
(+2.75)
+4.4 (+2.21%)
▲
2.21%
BIST
Tofas Turk Otomobil Fabrikasi AS
203.1
(+4.4)
+1.5 (+1.02%)
▲
1.02%
BIST
Turkiye Petrol Rafinerileri AS
148.5
(+1.5)
+1.1 (+3.69%)
▲
3.69%
BIST
Yapi ve Kredi Bankasi AS
30.9
(+1.1)
+1.6 (+3.27%)
▲
3.27%
BIST
ENKA Insaat ve Sanayi AS
50.5
(+1.6)
Foreign Exchanges
Live
+0.0017 (+0.17%)
▲
0.17%
Forex
Euro / US Dollar
1.0307
(+0.0017)
-0.0005 (-0.04%)
▼
0.04%
Forex
British Pound / US Dollar
1.2239
(-0.0005)
-0.0104 (-0.03%)
▼
0.03%
Forex
US Dollar / Turkish Lira
35.5367
(-0.0104)
+0.0282 (+0.08%)
▲
0.08%
Forex
Euro / Turkish Lira
36.6253
(+0.0282)
-1.01 (-0.05%)
▼
0.05%
Forex
Gold Ounce / US Dollar
1992.09
(-1.01)
-0.1040 (-0.47%)
▼
0.47%
Forex
Silver Ounce / US Dollar
22.0195
(-0.1040)
Important Shares
Delayed
-2.69 (-1.20%)
▼
1.2%
NASDAQ
Amazon.com Inc
220.66
(-2.69)
-14.40 (-3.36%)
▼
3.36%
NASDAQ
Tesla Inc
413.82
(-14.40)
-9.61 (-4.04%)
▼
4.04%
NASDAQ
Apple Inc
228.26
(-9.61)
-1.73 (-0.41%)
▼
0.41%
NASDAQ
Microsoft Corporation
424.58
(-1.73)
-5.8 (-0.94%)
▼
0.94%
NASDAQ
Meta Platforms Inc.
611.3
(-5.8)
+0.15 (+0.85%)
▲
0.85%
BIST
Petkim Petrokimya Holding AS
17.79
(+0.15)
+1.5 (+1.02%)
▲
1.02%
BIST
Turkiye Petrol Rafinerileri AS
148.5
(+1.5)
+0.3 (+0.17%)
▲
0.17%
BIST
Koc Holding AS
175.8
(+0.3)
+0.02 (+0.51%)
▲
0.51%
BIST
SASA Polyester Sanayi AS
3.94
(+0.02)
+0.03 (+0.79%)
▲
0.79%
BIST
Hektas Ticaret TAS
3.82
(+0.03)
World Indices
Delayed
-146.598 (-0.69%)
▼
0.69%
Indices
Nasdaq 100
21091.252
(-146.598)
-172.9414 (-0.89%)
▼
0.89%
Indices
NASDAQ Composite
19338.2891
(-172.9414)
+125.9200 (+0.65%)
▲
0.65%
Indices
NYSE Composite
19548.6309
(+125.9200)
+173.5 (+2.02%)
▲
2.02%
Indices
S&P/ASX 200 Financials
8769.5
(+173.5)
-173.13 (-1.78%)
▼
1.78%
Indices
BIST 30
9545.94
(-173.13)
-181 (-1.97%)
▼
1.97%
Indices
BIST 100
8994
(-181)
-1416.0594 (-1.15%)
▼
1.15%
Indices
BOVESPA Index
121234.1406
(-1416.0594)
+21.30 (+0.64%)
▲
0.64%
Indices
Shanghai Shenzhen CSI 300
3364.93
(+21.30)
+80.7109 (+0.39%)
▲
0.39%
Indices
DAX Index
20655.3906
(+80.7109)
Nasdaq
Closed
NASDAQ
AACG
0.99
-0.04 (-3.88%)
17 Jan 2025 00:00:00
▼
Closed
NASDAQ
META
611.3
-5.8 (-0.94%)
17 Jan 2025 00:29:00
▼
Closed
NASDAQ
AAME
1.5023
-0.0177 (-1.16%)
17 Jan 2025 00:00:00
▼
Closed
NASDAQ
AADR
72.27
+0.05 (+0.07%)
17 Jan 2025 00:15:00
▲
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AADI
3.13
-0.11 (-3.40%)
17 Jan 2025 00:10:00
▼
Closed
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
▲
Closed
NASDAQ
AAPL
228.26
-9.61 (-4.04%)
17 Jan 2025 00:29:00
▼
Closed
NASDAQ
ABSI
2.8
-0.1 (-3.50%)
17 Jan 2025 00:26:00
▼
Closed
NASDAQ
ABNB
132.16
-0.36 (-0.27%)
17 Jan 2025 00:04:00
▼
Closed
NASDAQ
ABCL
2.94
-0.02 (-0.68%)
17 Jan 2025 00:21:00
▼
Closed
NASDAQ
AAON
131.53
+1.58 (+1.22%)
17 Jan 2025 00:00:00
▲
Closed
NASDAQ
AAL
18.29
+0.22 (+1.22%)
17 Jan 2025 00:23:00
▲
Closed
NASDAQ
TSLA
413.82
-14.40 (-3.36%)
17 Jan 2025 00:29:00
▼
Closed
NASDAQ
AAOI
30.88
-0.30 (-0.96%)
17 Jan 2025 00:24:00
▼
Closed
NASDAQ
MSFT
424.58
-1.73 (-0.41%)
17 Jan 2025 00:29:00
▼
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
▶
Closed
NASDAQ
AMZN
220.66
-2.69 (-1.20%)
17 Jan 2025 00:29:00
▼
Closed
NASDAQ
AACI
9.75
+9.75 (0%)
23 Aug 2024 16:30:00
▲
Cryptocurrencies
Live
Crypto
BUSD / RUB
0
-90 (-99.57%)
18 Jan 2025 02:21:27
▼
Live
Crypto
BTC / USDT
104409.3
+4429.1 (+4.43%)
18 Jan 2025 02:21:26
▲
Live
Crypto
AVAX / USDT
41.43
+1.65 (+4.15%)
18 Jan 2025 02:21:27
▲
Live
Crypto
LTC / EUR
131.98
+13.02 (+10.94%)
18 Jan 2025 02:21:27
▲
Live
Crypto
TRX / USDT
0.2488
+0.0116 (+4.89%)
18 Jan 2025 02:21:26
▲
Live
Crypto
BNB / USDT
720.1
+11.1 (+1.57%)
18 Jan 2025 02:21:26
▲
Live
Crypto
DYDX / USDT
1.4583
+0.1249 (+9.37%)
18 Jan 2025 02:21:27
▲
Live
Crypto
ETH / USDT
3473.25
+171.05 (+5.18%)
18 Jan 2025 02:21:26
▲
Live
Crypto
XRP / USDT
3.27556
+0.06831 (+2.13%)
18 Jan 2025 02:21:26
▲
Live
Crypto
MATIC / USDT
0
0 (0.00%)
18 Jan 2025 02:21:26
▶
Live
Crypto
ENJ / BTC
0.00000209
+0.00000005 (+2.45%)
18 Jan 2025 02:21:26
▲
Live
Crypto
SOL / USDT
219.95
+9.51 (+4.52%)
18 Jan 2025 02:21:27
▲
Live
Crypto
ADA / USDT
1.1323
+0.0454 (+4.18%)
18 Jan 2025 02:21:26
▲
Live
Crypto
LTC / USDT
135.88
+12.89 (+10.48%)
18 Jan 2025 02:21:26
▲
Live
Crypto
DOT / USDT
7.505
+0.363 (+5.08%)
18 Jan 2025 02:21:27
▲
Live
Crypto
IOTA / BTC
0.00000386
-0.00000014 (-3.50%)
18 Jan 2025 02:21:26
▼
Live
Crypto
SHIB / USDT
0.00002424
+0.00000234 (+10.68%)
18 Jan 2025 02:21:27
▲
Live
Crypto
XRP / BTC
0.00003128
-0.00000082 (-2.55%)
18 Jan 2025 02:21:26
▼
Live
Crypto
LTC / BTC
0.001298
+0.000055 (+4.42%)
18 Jan 2025 02:21:26
▲
Live
Crypto
LUNC / BUSD
0
0 (0.00%)
18 Jan 2025 02:21:27
▶
Borsa Istanbul
Closed
BIST
AKSA
11.07
-0.09 (-0.81%)
16 Jan 2025 18:00:00
▼
Closed
BIST
ALARK
91.3
+0.7 (+0.77%)
16 Jan 2025 18:00:00
▲
Closed
BIST
AKSEN
40.68
+0.98 (+2.47%)
16 Jan 2025 18:00:00
▲
Closed
BIST
AKBNK
64.15
+0.95 (+1.50%)
16 Jan 2025 18:10:00
▲
Closed
BIST
ACSEL
121.5
0.0 (0.00%)
16 Jan 2025 18:09:00
▶
Closed
BIST
AKFGY
2.12
+0.04 (+1.92%)
16 Jan 2025 18:00:00
▲
Closed
BIST
AKCNS
181.9
+0.5 (+0.28%)
16 Jan 2025 18:08:00
▲
Closed
BIST
SISE
39.24
+0.06 (+0.15%)
16 Jan 2025 18:10:00
▲
Closed
BIST
AKENR
13.09
-0.06 (-0.46%)
16 Jan 2025 18:00:00
▼
Closed
BIST
AGYO
7.24
0.00 (0.00%)
16 Jan 2025 18:09:00
▶
Closed
BIST
TCELL
98.45
+2.55 (+2.66%)
16 Jan 2025 18:09:00
▲
Closed
BIST
ARCLK
129.3
+0.9 (+0.70%)
16 Jan 2025 18:00:00
▲
Closed
BIST
KRDMD
25.94
+0.58 (+2.29%)
16 Jan 2025 18:00:00
▲
Closed
BIST
ASELS
80.25
+1.95 (+2.49%)
16 Jan 2025 18:09:00
▲
Closed
BIST
HEKTS
3.82
+0.03 (+0.79%)
16 Jan 2025 18:10:00
▲
Closed
BIST
GUBRF
286.75
+5.00 (+1.77%)
16 Jan 2025 18:00:00
▲
Closed
BIST
YKBNK
30.9
+1.1 (+3.69%)
16 Jan 2025 18:10:00
▲
Closed
BIST
EKGYO
14.53
+0.46 (+3.27%)
16 Jan 2025 18:00:00
▲
Closed
BIST
SAHOL
97.7
+1.7 (+1.77%)
16 Jan 2025 18:09:00
▲
Closed
BIST
BIMAS
504
-9 (-1.76%)
16 Jan 2025 18:09:00
▼
Forex Rates
Closed
Forex
USD / TRY
35.5367
-0.0104 (-0.03%)
17 Jan 2025 03:43:00
▼
Closed
Forex
XAU / USD
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
▼
Closed
Forex
USD / ZAR
18.7924
+0.0108 (+0.06%)
17 Jan 2025 03:44:00
▲
Closed
Forex
BRL / EUR
0.1597
-0.0020 (-1.24%)
17 Jan 2025 02:26:00
▼
Closed
Forex
USD / OMR
0.3848
+0.0013 (+0.34%)
17 Jan 2025 00:19:00
▲
Closed
Forex
GBP / USD
1.2239
-0.0005 (-0.04%)
17 Jan 2025 03:43:00
▼
Closed
Forex
USD / RUB
102.43
-0.07 (-0.07%)
17 Jan 2025 03:44:00
▼
Closed
Forex
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
▼
Closed
Forex
AUD / NZD
1.1065
-0.0024 (-0.22%)
17 Jan 2025 03:44:00
▼
Closed
Forex
USD / AFN
73.2567
+3.2567 (+4.65%)
17 Jan 2025 00:19:00
▲
Closed
Forex
AED / GBP
0.2219
-0.0001 (-0.05%)
17 Jan 2025 03:41:00
▼
Closed
Forex
GBP / TTD
8.3215
+0.2336 (+2.89%)
17 Jan 2025 00:46:00
▲
Closed
Forex
EUR / TRY
36.6253
+0.0282 (+0.08%)
17 Jan 2025 03:44:00
▲
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Closed
Forex
USD / PLN
4.1347
-0.0033 (-0.08%)
17 Jan 2025 03:43:00
▼
Closed
Forex
EUR / USD
1.0307
+0.0017 (+0.17%)
17 Jan 2025 03:43:00
▲
Closed
Forex
AUD / ZAR
11.6699
+0.0013 (+0.01%)
17 Jan 2025 03:43:00
▲
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Closed
Forex
USD / AUD
1.6097
+0.0037 (+0.23%)
17 Jan 2025 03:43:00
▲
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
▼
Closed
Indices
Nasdaq 100
21091.252
-146.598 (-0.69%)
17 Jan 2025 01:16:00
▼
Closed
Indices
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
▲
Closed
Indices
S&P/ASX 200 Financials
8769.5
+173.5 (+2.02%)
17 Jan 2025 03:21:00
▲
Closed
Indices
S&P/ASX 200 Consumer Discretionary
3932.7
+27.6 (+0.71%)
17 Jan 2025 03:21:00
▲
Closed
Indices
S&P/ASX 200 Energy
9080.9004
+33.6006 (+0.37%)
17 Jan 2025 03:21:00
▲
Closed
Indices
BIST 100
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
▼
Closed
Indices
AEX Amsterdam Index
907.66
+13.72 (+1.53%)
16 Jan 2025 20:05:00
▲
Closed
Indices
BOVESPA Index
121234.1406
-1416.0594 (-1.15%)
17 Jan 2025 00:23:00
▼
Closed
Indices
S&P/ASX 300
8246.5
+100.9 (+1.24%)
17 Jan 2025 03:21:00
▲
Closed
Indices
Australia All Ordinaries
8559.0996
+102.2998 (+1.21%)
17 Jan 2025 03:21:00
▲
Closed
Indices
BSE Sensex 30
77042.8203
+318.7422 (+0.42%)
16 Jan 2025 13:00:00
▲
Closed
Indices
DAX Index
20655.3906
+80.7109 (+0.39%)
16 Jan 2025 20:00:00
▲
Closed
Indices
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Indices
CAC 40
7634.7402
+160.1504 (+2.14%)
16 Jan 2025 20:05:00
▲
Closed
Indices
Bucharest SIF
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
▼
Closed
Indices
Budapest Stock Index
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
▼
Closed
Indices
US Dollar Currency Index
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
▼
Closed
Indices
S&P/ASX 200 Health Care
44966.3984
+177.6992 (+0.40%)
17 Jan 2025 03:21:00
▲
Closed
Indices
Bloomberg Commodity Index
104.13
+1.40 (+1.36%)
15 Jan 2025 17:30:00
▲
Commodity Prices
Closed
Commodity
Crude Oil WTI
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
▼
Closed
Commodity
Cocoa
10468
-43 (-0.41%)
16 Jan 2025 21:30:00
▼
Closed
Commodity
Aluminum
2218
0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Commodity
Oats
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
▼
Closed
Commodity
Platinum
940.7
-0.2 (-0.02%)
17 Jan 2025 03:26:00
▼
Closed
Commodity
Natural Gas (CME)
4.266
+0.003 (+0.07%)
17 Jan 2025 03:29:00
▲
Closed
Commodity
Copper
4.431
0.000 (0.00%)
17 Jan 2025 03:27:00
▶
Closed
Commodity
Silver
31.555
0.000 (0.00%)
17 Jan 2025 03:29:00
▶
Closed
Commodity
Sugar
18.4
0.0 (0.00%)
16 Jan 2025 21:00:00
▶
Closed
Commodity
Coffee
326.95
+0.45 (+0.14%)
16 Jan 2025 21:30:00
▲
Closed
Commodity
Corn
0.25
0.00 (0.00%)
16 Jan 2025 22:14:00
▶
Closed
Commodity
Gold (COMEX)
2745.7
+0.1 (0.00%)
17 Jan 2025 03:29:00
▲
Closed
Commodity
Crude Oil
78.84
-0.07 (-0.09%)
17 Jan 2025 03:25:00
▼
Closed
Commodity
Ounce Gold
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
▶
Closed
Commodity
Palladium
949.5
0.0 (0.00%)
17 Jan 2025 03:20:00
▶
Closed
Commodity
Cotton
66.74
-0.01 (-0.01%)
16 Jan 2025 22:20:00
▼