X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
-1092.8 (-1.29%)
▼
1.29%
Crypto
Bitcoin / Tether
83621.6
(-1092.8)
-52.27 (-2.78%)
▼
2.78%
Crypto
Ethereum / Tether
1827.79
(-52.27)
+7 (+1.16%)
▲
1.16%
Crypto
BNB / Tether
610
(+7)
-4.32 (-3.47%)
▼
3.47%
Crypto
Solana / Tether
120.09
(-4.32)
-0.58 (-3.01%)
▼
3.01%
Crypto
Avalanche / Tether
18.67
(-0.58)
-0.03282 (-1.57%)
▼
1.57%
Crypto
Ripple / Tether
2.05757
(-0.03282)
-0.0113 (-1.69%)
▼
1.69%
Crypto
Cardano / Tether
0.6563
(-0.0113)
-0.0042 (-2.46%)
▼
2.46%
Crypto
Dogecoin / Tether
0.1662
(-0.0042)
0 (0.00%)
▶
0%
Crypto
Polygon / Tether
0
(0)
+0.031 (+0.76%)
▲
0.76%
Crypto
Polkadot / Tether
4.108
(+0.031)
+0.81 (+0.98%)
▲
0.98%
Crypto
Litecoin / Tether
83.46
(+0.81)
-0.00150 (-0.63%)
▼
0.63%
Crypto
TRON / Tether
0.23711
(-0.00150)
-0.00000002 (-0.16%)
▼
0.16%
Crypto
SHIBA INU / Tether
0.00001238
(-0.00000002)
0 (0%)
▶
0%
Crypto
Aleph Zero / Tether
0
(0)
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
+0.80 (+1.53%)
▲
1.53%
BIST
Akbank TAS
53.05
(+0.80)
-0.70 (-1.99%)
▼
1.99%
BIST
Aksa Enerji Uretim AS
34.46
(-0.70)
+4.4 (+4.37%)
▲
4.37%
BIST
Alarko Holding AS
105.1
(+4.4)
-4.9 (-3.57%)
▼
3.57%
BIST
Arcelik AS
132.2
(-4.9)
-2.7 (-2.25%)
▼
2.25%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
117.2
(-2.7)
-12 (-2.62%)
▼
2.62%
BIST
BIM Birlesik Magazalar AS
446
(-12)
-0.15 (-1.16%)
▼
1.16%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
12.78
(-0.15)
+0.14 (+0.62%)
▲
0.62%
BIST
Eregli Demir ve Celik Fabrikalari TAS
22.66
(+0.14)
-17 (-1.61%)
▼
1.61%
BIST
Ford Otomotiv Sanayi AS
1042
(-17)
-0.6 (-0.51%)
▼
0.51%
BIST
Turkiye Garanti Bankasi A.S.
117.4
(-0.6)
-1.5 (-0.57%)
▼
0.57%
BIST
Gubre Fabrikalari TAS
261.5
(-1.5)
0.0 (0.00%)
▶
0%
BIST
Hektas Ticaret TAS
3.3
(0.0)
+0.07 (+0.57%)
▲
0.57%
BIST
Turkiye Is Bankasi AS Class C
12.33
(+0.07)
-3.0 (-1.83%)
▼
1.83%
BIST
Koc Holding AS
160.6
(-3.0)
-3.00 (-3.46%)
▼
3.46%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
83.75
(-3.00)
-1 (-3.45%)
▼
3.45%
BIST
Koza Altin Isletmeleri AS
28
(-1)
+0.1 (+0.34%)
▲
0.34%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
29.4
(+0.1)
-0.04 (-0.79%)
▼
0.79%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
5.03
(-0.04)
-0.35 (-2.05%)
▼
2.05%
BIST
Petkim Petrokimya Holding AS
16.72
(-0.35)
-10.7 (-4.15%)
▼
4.15%
BIST
Pegasus Hava Tasimaciligi AS
247.1
(-10.7)
-4 (-4.76%)
▼
4.76%
BIST
Haci Omer Sabanci Holding AS
80
(-4)
+0.01 (+0.27%)
▲
0.27%
BIST
SASA Polyester Sanayi AS
3.75
(+0.01)
-1.12 (-2.90%)
▼
2.9%
BIST
Turkiye Sise ve Cam Fabrikalari AS
37.46
(-1.12)
-5.1 (-2.11%)
▼
2.11%
BIST
TAV Havalimanlari Holding
236.9
(-5.1)
-1.35 (-1.41%)
▼
1.41%
BIST
Turkcell Iletisim Hizmetleri AS ORD
94.45
(-1.35)
-5.25 (-1.69%)
▼
1.69%
BIST
Turkish Airlines
305.75
(-5.25)
-0.4 (-0.22%)
▼
0.22%
BIST
Tofas Turk Otomobil Fabrikasi AS
178.9
(-0.4)
-3.6 (-2.61%)
▼
2.61%
BIST
Turkiye Petrol Rafinerileri AS
134.4
(-3.6)
+0.12 (+0.50%)
▲
0.5%
BIST
Yapi ve Kredi Bankasi AS
24.16
(+0.12)
-2.6 (-4.08%)
▼
4.08%
BIST
ENKA Insaat ve Sanayi AS
61.1
(-2.6)
Foreign Exchanges
Live
+0.0112 (+1.04%)
▲
1.04%
Forex
Euro / US Dollar
1.0906
(+0.0112)
+0.013 (+1.01%)
▲
1.01%
Forex
British Pound / US Dollar
1.305
(+0.013)
-0.0115 (-0.03%)
▼
0.03%
Forex
US Dollar / Turkish Lira
37.8871
(-0.0115)
+0.463 (+1.13%)
▲
1.13%
Forex
Euro / Turkish Lira
41.461
(+0.463)
-1.01 (-0.05%)
▼
0.05%
Forex
Gold Ounce / US Dollar
1992.09
(-1.01)
-0.1040 (-0.47%)
▼
0.47%
Forex
Silver Ounce / US Dollar
22.0195
(-0.1040)
Important Shares
Delayed
+3.84 (+2.00%)
▲
2%
NASDAQ
Amazon.com Inc
196.01
(+3.84)
+14.30 (+5.33%)
▲
5.33%
NASDAQ
Tesla Inc
282.76
(+14.30)
+0.70 (+0.31%)
▲
0.31%
NASDAQ
Apple Inc
223.89
(+0.70)
-0.05 (-0.01%)
▼
0.01%
NASDAQ
Microsoft Corporation
382.14
(-0.05)
-2.07 (-0.35%)
▼
0.35%
NASDAQ
Meta Platforms Inc.
583.93
(-2.07)
-0.35 (-2.05%)
▼
2.05%
BIST
Petkim Petrokimya Holding AS
16.72
(-0.35)
-3.6 (-2.61%)
▼
2.61%
BIST
Turkiye Petrol Rafinerileri AS
134.4
(-3.6)
-3.0 (-1.83%)
▼
1.83%
BIST
Koc Holding AS
160.6
(-3.0)
+0.01 (+0.27%)
▲
0.27%
BIST
SASA Polyester Sanayi AS
3.75
(+0.01)
0.0 (0.00%)
▶
0%
BIST
Hektas Ticaret TAS
3.3
(0.0)
World Indices
Delayed
+145.3574 (+0.75%)
▲
0.75%
Indices
Nasdaq 100
19581.7773
(+145.3574)
+151.1563 (+0.87%)
▲
0.87%
Indices
NASDAQ Composite
17601.0469
(+151.1563)
+134.4648 (+0.69%)
▲
0.69%
Indices
NYSE Composite
19532.7441
(+134.4648)
-93.6006 (-1.11%)
▼
1.11%
Indices
S&P/ASX 200 Financials
8303.7998
(-93.6006)
-173.13 (-1.78%)
▼
1.78%
Indices
BIST 30
9545.94
(-173.13)
-181 (-1.97%)
▼
1.97%
Indices
BIST 100
8994
(-181)
+43.0538 (+0.03%)
▲
0.03%
Indices
BOVESPA Index
131190.3438
(+43.0538)
+21.30 (+0.64%)
▲
0.64%
Indices
Shanghai Shenzhen CSI 300
3364.93
(+21.30)
-149.1407 (-0.66%)
▼
0.66%
Indices
DAX Index
22390.8398
(-149.1407)
Nasdaq
Closed
NASDAQ
AACG
0.9699
-0.0088 (-0.90%)
02 Apr 2025 23:00:00
▼
Closed
NASDAQ
META
583.93
-2.07 (-0.35%)
02 Apr 2025 23:29:00
▼
Closed
NASDAQ
AAME
1.58
+0.06 (+3.95%)
02 Apr 2025 23:28:00
▲
Closed
NASDAQ
AADR
74.39
+0.47 (+0.64%)
02 Apr 2025 23:15:00
▲
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AAPL
223.89
+0.70 (+0.31%)
02 Apr 2025 23:29:00
▲
Closed
NASDAQ
AADI
1.7
-0.3 (-14.85%)
02 Apr 2025 16:30:00
▼
Closed
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
▲
Closed
NASDAQ
ABCL
2.22
+0.13 (+6.22%)
02 Apr 2025 23:25:00
▲
Closed
NASDAQ
ABSI
2.48
+0.08 (+3.33%)
02 Apr 2025 23:29:00
▲
Closed
NASDAQ
ABNB
122.8
+1.6 (+1.32%)
02 Apr 2025 23:02:00
▲
Closed
NASDAQ
TSLA
282.76
+14.30 (+5.33%)
02 Apr 2025 23:29:00
▲
Closed
NASDAQ
AAL
10.59
+0.29 (+2.82%)
02 Apr 2025 23:29:00
▲
Closed
NASDAQ
AAON
82.72
+3.56 (+4.50%)
02 Apr 2025 23:29:00
▲
Closed
NASDAQ
MSFT
382.14
-0.05 (-0.01%)
02 Apr 2025 23:28:00
▼
Closed
NASDAQ
AAOI
15.96
+0.87 (+5.77%)
02 Apr 2025 23:28:00
▲
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
▶
Closed
NASDAQ
AMZN
196.01
+3.84 (+2.00%)
02 Apr 2025 23:29:00
▲
Closed
NASDAQ
AACI
9.75
+9.75 (0%)
23 Aug 2024 16:30:00
▲
Cryptocurrencies
Live
Crypto
BUSD / RUB
0
-90 (-99.57%)
03 Apr 2025 05:40:26
▼
Live
Crypto
BTC / USDT
83621.6
-1092.8 (-1.29%)
03 Apr 2025 05:40:26
▼
Live
Crypto
LTC / EUR
76.48
-0.06 (-0.08%)
03 Apr 2025 05:40:26
▼
Live
Crypto
AVAX / USDT
18.67
-0.58 (-3.01%)
03 Apr 2025 05:40:26
▼
Live
Crypto
TRX / USDT
0.23711
-0.00150 (-0.63%)
03 Apr 2025 05:40:26
▼
Live
Crypto
BNB / USDT
610
+7 (+1.16%)
03 Apr 2025 05:40:26
▲
Live
Crypto
ETH / USDT
1827.79
-52.27 (-2.78%)
03 Apr 2025 05:40:26
▼
Live
Crypto
XRP / USDT
2.05757
-0.03282 (-1.57%)
03 Apr 2025 05:40:26
▼
Live
Crypto
DYDX / USDT
0.6203
-0.0096 (-1.52%)
03 Apr 2025 05:40:27
▼
Live
Crypto
MATIC / USDT
0
0 (0.00%)
03 Apr 2025 05:40:26
▶
Live
Crypto
LTC / USDT
83.46
+0.81 (+0.98%)
03 Apr 2025 05:40:26
▲
Live
Crypto
SOL / USDT
120.09
-4.32 (-3.47%)
03 Apr 2025 05:40:26
▼
Live
Crypto
ENJ / BTC
0.0000009
0.0000000 (0.00%)
03 Apr 2025 05:40:26
▶
Live
Crypto
ADA / USDT
0.6563
-0.0113 (-1.69%)
03 Apr 2025 05:40:26
▼
Live
Crypto
DOT / USDT
4.108
+0.031 (+0.76%)
03 Apr 2025 05:40:26
▲
Live
Crypto
IOTA / BTC
0.00000198
-0.00000002 (-1.00%)
03 Apr 2025 05:40:26
▼
Live
Crypto
XRP / BTC
0.00002447
-0.00000023 (-0.93%)
03 Apr 2025 05:40:26
▼
Live
Crypto
SHIB / USDT
0.00001238
-0.00000002 (-0.16%)
03 Apr 2025 05:40:27
▼
Live
Crypto
LUNC / BUSD
0
0 (0.00%)
03 Apr 2025 05:40:27
▶
Live
Crypto
OSMO / USDT
0.2515
-0.0006 (-0.24%)
03 Apr 2025 05:40:27
▼
Borsa Istanbul
Closed
BIST
AKSA
10.87
-0.30 (-2.69%)
02 Apr 2025 18:00:00
▼
Closed
BIST
ALARK
105.1
+4.4 (+4.37%)
02 Apr 2025 18:00:00
▲
Closed
BIST
AKSEN
34.46
-0.70 (-1.99%)
02 Apr 2025 18:00:00
▼
Closed
BIST
AKBNK
53.05
+0.80 (+1.53%)
02 Apr 2025 18:00:00
▲
Closed
BIST
ACSEL
103.6
0.0 (0.00%)
02 Apr 2025 18:05:00
▶
Closed
BIST
AKFGY
2.01
+0.05 (+2.55%)
02 Apr 2025 18:00:00
▲
Closed
BIST
AKCNS
164.8
-0.3 (-0.18%)
02 Apr 2025 18:00:00
▼
Closed
BIST
SISE
37.46
-1.12 (-2.90%)
02 Apr 2025 18:05:00
▼
Closed
BIST
AKENR
10.14
+0.01 (+0.10%)
02 Apr 2025 18:00:00
▲
Closed
BIST
TCELL
94.45
-1.35 (-1.41%)
02 Apr 2025 18:00:00
▼
Closed
BIST
AGYO
6.38
-0.01 (-0.16%)
02 Apr 2025 18:00:00
▼
Closed
BIST
ARCLK
132.2
-4.9 (-3.57%)
02 Apr 2025 18:00:00
▼
Closed
BIST
KRDMD
29.4
+0.1 (+0.34%)
02 Apr 2025 18:00:00
▲
Closed
BIST
ASELS
117.2
-2.7 (-2.25%)
02 Apr 2025 18:00:00
▼
Closed
BIST
HEKTS
3.3
0.0 (0.00%)
02 Apr 2025 18:08:00
▶
Closed
BIST
GUBRF
261.5
-1.5 (-0.57%)
02 Apr 2025 18:00:00
▼
Closed
BIST
EKGYO
12.78
-0.15 (-1.16%)
02 Apr 2025 18:00:00
▼
Closed
BIST
SAHOL
80
-4 (-4.76%)
02 Apr 2025 18:00:00
▼
Closed
BIST
YKBNK
24.16
+0.12 (+0.50%)
02 Apr 2025 18:05:00
▲
Closed
BIST
BIMAS
446
-12 (-2.62%)
02 Apr 2025 18:05:00
▼
Forex Rates
Closed
Forex
USD / TRY
37.8871
-0.0115 (-0.03%)
03 Apr 2025 03:44:00
▼
Closed
Forex
XAU / USD
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
▼
Closed
Forex
USD / ZAR
18.8445
+0.3666 (+1.98%)
03 Apr 2025 03:44:00
▲
Closed
Forex
BRL / EUR
0.1617
-0.0014 (-0.86%)
03 Apr 2025 03:40:00
▼
Closed
Forex
USD / OMR
0.385
+0.002 (+0.52%)
03 Apr 2025 03:38:00
▲
Closed
Forex
GBP / USD
1.305
+0.013 (+1.01%)
03 Apr 2025 03:43:00
▲
Closed
Forex
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
▼
Closed
Forex
USD / RUB
83.976
-0.524 (-0.62%)
03 Apr 2025 03:38:00
▼
Closed
Forex
AUD / NZD
1.0932
-0.0081 (-0.74%)
03 Apr 2025 03:44:00
▼
Closed
Forex
USD / AFN
71.4967
+1.4967 (+2.14%)
03 Apr 2025 03:38:00
▲
Closed
Forex
AED / GBP
0.2082
-0.0025 (-1.19%)
03 Apr 2025 03:40:00
▼
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Closed
Forex
GBP / TTD
8.8068
+0.2045 (+2.38%)
03 Apr 2025 03:40:00
▲
Closed
Forex
EUR / TRY
41.461
+0.463 (+1.13%)
03 Apr 2025 03:44:00
▲
Closed
Forex
EUR / USD
1.0906
+0.0112 (+1.04%)
03 Apr 2025 03:43:00
▲
Closed
Forex
USD / PLN
3.8271
-0.0375 (-0.97%)
03 Apr 2025 03:44:00
▼
Closed
Forex
AUD / ZAR
11.8097
+0.3862 (+3.38%)
03 Apr 2025 03:43:00
▲
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Closed
Forex
USD / AUD
1.5945
+0.0016 (+0.10%)
03 Apr 2025 03:43:00
▲
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
▼
Closed
Indices
Nasdaq 100
19581.7773
+145.3574 (+0.75%)
03 Apr 2025 00:16:00
▲
Closed
Indices
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
▲
Closed
Indices
S&P/ASX 200 Financials
8303.7998
-93.6006 (-1.11%)
03 Apr 2025 03:21:00
▼
Closed
Indices
S&P/ASX 200 Consumer Discretionary
3782
-31 (-0.81%)
03 Apr 2025 03:21:00
▼
Closed
Indices
S&P/ASX 200 Energy
7747.3999
-271.0000 (-3.38%)
03 Apr 2025 03:21:00
▼
Closed
Indices
BIST 100
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
▼
Closed
Indices
AEX Amsterdam Index
901.52
-3.72 (-0.41%)
02 Apr 2025 19:05:00
▼
Closed
Indices
BOVESPA Index
131190.3438
+43.0538 (+0.03%)
02 Apr 2025 23:22:00
▲
Closed
Indices
S&P/ASX 300
7746.7998
-113.1001 (-1.44%)
03 Apr 2025 03:21:00
▼
Closed
Indices
Australia All Ordinaries
8005.7998
-121.1001 (-1.49%)
03 Apr 2025 03:21:00
▼
Closed
Indices
BSE Sensex 30
76617.4375
+592.9297 (+0.78%)
02 Apr 2025 13:00:00
▲
Closed
Indices
DAX Index
22390.8398
-149.1407 (-0.66%)
02 Apr 2025 19:00:00
▼
Closed
Indices
CAC 40
7858.8301
-17.5298 (-0.22%)
02 Apr 2025 19:05:00
▼
Closed
Indices
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Indices
Bucharest SIF
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
▼
Closed
Indices
Budapest Stock Index
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
▼
Closed
Indices
US Dollar Currency Index
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
▼
Closed
Indices
NASDAQ Composite
17601.0469
+151.1563 (+0.87%)
03 Apr 2025 00:16:00
▲
Closed
Indices
S&P/ASX 200 Health Care
40574.3984
-246.7032 (-0.60%)
03 Apr 2025 03:21:00
▼
Commodity Prices
Closed
Commodity
Crude Oil WTI
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
▼
Closed
Commodity
Cocoa
8975
+798 (+9.76%)
02 Apr 2025 20:30:00
▲
Closed
Commodity
Aluminum
2218
0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Commodity
Oats
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
▼
Closed
Commodity
Copper
4.903
-0.014 (-0.28%)
03 Apr 2025 03:29:00
▼
Closed
Commodity
Natural Gas (CME)
3.993
+0.002 (+0.05%)
03 Apr 2025 03:29:00
▲
Closed
Commodity
Platinum
988
-3 (-0.30%)
03 Apr 2025 03:29:00
▼
Closed
Commodity
Silver
33.965
-0.205 (-0.60%)
03 Apr 2025 03:29:00
▼
Closed
Commodity
Sugar
19.59
+0.24 (+1.24%)
02 Apr 2025 20:00:00
▲
Closed
Commodity
Gold (COMEX)
3169.7
-7.7 (-0.24%)
03 Apr 2025 03:29:00
▼
Closed
Commodity
Coffee
387.1
-2.0 (-0.51%)
02 Apr 2025 20:30:00
▼
Closed
Commodity
Corn
0.25
0.00 (0.00%)
03 Apr 2025 03:00:00
▶
Closed
Commodity
Crude Oil
69.64
+0.33 (+0.48%)
03 Apr 2025 03:29:00
▲
Closed
Commodity
Ounce Gold
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
▶
Closed
Commodity
Palladium
970
-1 (-0.10%)
03 Apr 2025 03:29:00
▼
Closed
Commodity
Cotton
68.61
+0.36 (+0.53%)
02 Apr 2025 21:20:00
▲