X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
+2086.5 (+2.27%)
▲
2.27%
Crypto
Bitcoin / Tether
94002.6
(+2086.5)
-2.2 (-0.07%)
▼
0.07%
Crypto
Ethereum / Tether
3076.8
(-2.2)
+2.7 (+0.44%)
▲
0.44%
Crypto
BNB / Tether
609.6
(+2.7)
+1.90 (+0.81%)
▲
0.81%
Crypto
Solana / Tether
236.46
(+1.90)
+0.36 (+1.07%)
▲
1.07%
Crypto
Avalanche / Tether
34.06
(+0.36)
+0.03241 (+3.01%)
▲
3.01%
Crypto
Ripple / Tether
1.10928
(+0.03241)
+0.0877 (+12.11%)
▲
12.11%
Crypto
Cardano / Tether
0.8117
(+0.0877)
-0.00390 (-1.02%)
▼
1.02%
Crypto
Dogecoin / Tether
0.37883
(-0.00390)
0 (0.00%)
▶
0%
Crypto
Polygon / Tether
0
(0)
+0.072 (+1.26%)
▲
1.26%
Crypto
Polkadot / Tether
5.767
(+0.072)
-0.96 (-1.13%)
▼
1.13%
Crypto
Litecoin / Tether
84.37
(-0.96)
-0.00320 (-1.61%)
▼
1.61%
Crypto
TRON / Tether
0.19566
(-0.00320)
-0.00000032 (-1.31%)
▼
1.31%
Crypto
SHIBA INU / Tether
0.00002408
(-0.00000032)
-0.0204 (-6.07%)
▼
6.07%
Crypto
Aleph Zero / Tether
0.3157
(-0.0204)
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
-1.40 (-2.54%)
▼
2.54%
BIST
Akbank TAS
53.65
(-1.40)
+0.06 (+0.18%)
▲
0.18%
BIST
Aksa Enerji Uretim AS
34.12
(+0.06)
-1.85 (-1.95%)
▼
1.95%
BIST
Alarko Holding AS
92.85
(-1.85)
0.0 (0.00%)
▶
0%
BIST
Arcelik AS
136.6
(0.0)
+0.50 (+0.74%)
▲
0.74%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
67.95
(+0.50)
-2 (-0.44%)
▼
0.44%
BIST
BIM Birlesik Magazalar AS
458
(-2)
+0.27 (+2.29%)
▲
2.29%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
12.04
(+0.27)
-0.9 (-1.78%)
▼
1.78%
BIST
Eregli Demir ve Celik Fabrikalari TAS
49.6
(-0.9)
-49 (-4.46%)
▼
4.46%
BIST
Ford Otomotiv Sanayi AS
1050
(-49)
-3.0 (-2.64%)
▼
2.64%
BIST
Turkiye Garanti Bankasi A.S.
110.8
(-3.0)
0.0 (0.00%)
▶
0%
BIST
Gubre Fabrikalari TAS
209.9
(0.0)
+0.10 (+2.92%)
▲
2.92%
BIST
Hektas Ticaret TAS
3.52
(+0.10)
-0.30 (-2.31%)
▼
2.31%
BIST
Turkiye Is Bankasi AS Class C
12.68
(-0.30)
-2.9 (-1.54%)
▼
1.54%
BIST
Koc Holding AS
185.8
(-2.9)
+1.9 (+2.93%)
▲
2.93%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
66.8
(+1.9)
-0.3 (-1.49%)
▼
1.49%
BIST
Koza Altin Isletmeleri AS
19.9
(-0.3)
-0.4 (-1.52%)
▼
1.52%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
25.9
(-0.4)
+0.06 (+0.93%)
▲
0.93%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
6.51
(+0.06)
-0.5 (-2.75%)
▼
2.75%
BIST
Petkim Petrokimya Holding AS
17.7
(-0.5)
-5.9 (-2.46%)
▼
2.46%
BIST
Pegasus Hava Tasimaciligi AS
233.9
(-5.9)
-3.25 (-3.78%)
▼
3.78%
BIST
Haci Omer Sabanci Holding AS
82.65
(-3.25)
-0.05 (-1.29%)
▼
1.29%
BIST
SASA Polyester Sanayi AS
3.83
(-0.05)
-0.94 (-2.30%)
▼
2.3%
BIST
Turkiye Sise ve Cam Fabrikalari AS
39.92
(-0.94)
-0.50 (-0.19%)
▼
0.19%
BIST
TAV Havalimanlari Holding
258.75
(-0.50)
+0.40 (+0.43%)
▲
0.43%
BIST
Turkcell Iletisim Hizmetleri AS ORD
92.65
(+0.40)
-10 (-3.46%)
▼
3.46%
BIST
Turkish Airlines
279
(-10)
-2.8 (-1.41%)
▼
1.41%
BIST
Tofas Turk Otomobil Fabrikasi AS
196.1
(-2.8)
-3.7 (-2.51%)
▼
2.51%
BIST
Turkiye Petrol Rafinerileri AS
143.5
(-3.7)
0.00 (0.00%)
▶
0%
BIST
Yapi ve Kredi Bankasi AS
26.66
(0.00)
-1.65 (-3.13%)
▼
3.13%
BIST
ENKA Insaat ve Sanayi AS
51.15
(-1.65)
Foreign Exchanges
Live
+0.001 (+0.09%)
▲
0.09%
Forex
Euro / US Dollar
1.061
(+0.001)
+0.0015 (+0.12%)
▲
0.12%
Forex
British Pound / US Dollar
1.2694
(+0.0015)
-0.0419 (-0.12%)
▼
0.12%
Forex
US Dollar / Turkish Lira
34.4631
(-0.0419)
-0.011 (-0.03%)
▼
0.03%
Forex
Euro / Turkish Lira
36.531
(-0.011)
-1.01 (-0.05%)
▼
0.05%
Forex
Gold Ounce / US Dollar
1992.09
(-1.01)
-0.1040 (-0.47%)
▼
0.47%
Forex
Silver Ounce / US Dollar
22.0195
(-0.1040)
Important Shares
Delayed
+2.91 (+1.44%)
▲
1.44%
NASDAQ
Amazon.com Inc
204.61
(+2.91)
+7 (+2.07%)
▲
2.07%
NASDAQ
Tesla Inc
346
(+7)
+0.26 (+0.11%)
▲
0.11%
NASDAQ
Apple Inc
228.28
(+0.26)
+2.03 (+0.49%)
▲
0.49%
NASDAQ
Microsoft Corporation
417.79
(+2.03)
+6.69 (+1.21%)
▲
1.21%
NASDAQ
Meta Platforms Inc.
561.09
(+6.69)
-0.5 (-2.75%)
▼
2.75%
BIST
Petkim Petrokimya Holding AS
17.7
(-0.5)
-3.7 (-2.51%)
▼
2.51%
BIST
Turkiye Petrol Rafinerileri AS
143.5
(-3.7)
-2.9 (-1.54%)
▼
1.54%
BIST
Koc Holding AS
185.8
(-2.9)
-0.05 (-1.29%)
▼
1.29%
BIST
SASA Polyester Sanayi AS
3.83
(-0.05)
+0.10 (+2.92%)
▲
2.92%
BIST
Hektas Ticaret TAS
3.52
(+0.10)
World Indices
Delayed
+145.4043 (+0.71%)
▲
0.71%
Indices
Nasdaq 100
20684.5938
(+145.4043)
+195.6583 (+1.04%)
▲
1.04%
Indices
NASDAQ Composite
18987.4688
(+195.6583)
-0.168 (0.00%)
▼
0%
Indices
NYSE Composite
19718.252
(-0.168)
+87.5996 (+0.99%)
▲
0.99%
Indices
S&P/ASX 200 Financials
8962.0996
(+87.5996)
-173.13 (-1.78%)
▼
1.78%
Indices
BIST 30
9545.94
(-173.13)
-181 (-1.97%)
▼
1.97%
Indices
BIST 100
8994
(-181)
+429.06 (+0.34%)
▲
0.34%
Indices
BOVESPA Index
128197.25
(+429.06)
+21.30 (+0.64%)
▲
0.64%
Indices
Shanghai Shenzhen CSI 300
3364.93
(+21.30)
-128.8790 (-0.67%)
▼
0.67%
Indices
DAX Index
19060.3105
(-128.8790)
Nasdaq
Closed
NASDAQ
AACG
1.02
0.00 (0.00%)
20 Nov 2024 00:00:00
▶
Closed
NASDAQ
META
561.09
+6.69 (+1.21%)
20 Nov 2024 00:29:00
▲
Closed
NASDAQ
AAME
1.6
-0.1 (-6.06%)
20 Nov 2024 00:15:00
▼
Closed
NASDAQ
AADR
66.83
+0.30 (+0.45%)
20 Nov 2024 00:15:00
▲
Closed
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
▲
Closed
NASDAQ
AADI
2.21
+0.06 (+2.79%)
20 Nov 2024 00:00:00
▲
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AAPL
228.28
+0.26 (+0.11%)
20 Nov 2024 00:29:00
▲
Closed
NASDAQ
ABCL
2.7
+0.1 (+3.77%)
20 Nov 2024 00:00:00
▲
Closed
NASDAQ
ABSI
2.72
-0.05 (-1.81%)
20 Nov 2024 00:27:00
▼
Closed
NASDAQ
ABNB
131.44
-0.75 (-0.57%)
20 Nov 2024 00:16:00
▼
Closed
NASDAQ
AAL
14.33
+0.04 (+0.28%)
20 Nov 2024 00:29:00
▲
Closed
NASDAQ
AAON
131.16
-0.18 (-0.14%)
20 Nov 2024 00:00:00
▼
Closed
NASDAQ
TSLA
346
+7 (+2.07%)
20 Nov 2024 00:29:00
▲
Closed
NASDAQ
AAOI
28.55
+1.23 (+4.50%)
20 Nov 2024 00:08:00
▲
Closed
NASDAQ
MSFT
417.79
+2.03 (+0.49%)
20 Nov 2024 00:28:00
▲
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
▶
Closed
NASDAQ
AMZN
204.61
+2.91 (+1.44%)
20 Nov 2024 00:27:00
▲
Closed
NASDAQ
AACI
9.75
+9.75 (0%)
23 Aug 2024 16:30:00
▲
Cryptocurrencies
Live
Crypto
BUSD / RUB
0
-90 (-99.57%)
21 Nov 2024 01:30:26
▼
Live
Crypto
BTC / USDT
94002.6
+2086.5 (+2.27%)
21 Nov 2024 01:30:26
▲
Live
Crypto
LTC / EUR
80.16
-0.43 (-0.53%)
21 Nov 2024 01:30:27
▼
Live
Crypto
AVAX / USDT
34.06
+0.36 (+1.07%)
21 Nov 2024 01:30:26
▲
Live
Crypto
TRX / USDT
0.19566
-0.00320 (-1.61%)
21 Nov 2024 01:30:26
▼
Live
Crypto
BNB / USDT
609.6
+2.7 (+0.44%)
21 Nov 2024 01:30:26
▲
Live
Crypto
DYDX / USDT
1.2211
+0.0018 (+0.15%)
21 Nov 2024 01:30:27
▲
Live
Crypto
XRP / USDT
1.10928
+0.03241 (+3.01%)
21 Nov 2024 01:30:26
▲
Live
Crypto
ETH / USDT
3076.8
-2.2 (-0.07%)
21 Nov 2024 01:30:26
▼
Live
Crypto
MATIC / USDT
0
0 (0.00%)
21 Nov 2024 01:30:26
▶
Live
Crypto
ENJ / BTC
0.00000204
-0.00000008 (-3.77%)
21 Nov 2024 01:30:26
▼
Live
Crypto
ADA / USDT
0.8117
+0.0877 (+12.11%)
21 Nov 2024 01:30:26
▲
Live
Crypto
SOL / USDT
236.46
+1.90 (+0.81%)
21 Nov 2024 01:30:26
▲
Live
Crypto
DOT / USDT
5.767
+0.072 (+1.26%)
21 Nov 2024 01:30:26
▲
Live
Crypto
LTC / USDT
84.37
-0.96 (-1.13%)
21 Nov 2024 01:30:26
▼
Live
Crypto
IOTA / BTC
0.00000178
-0.00000022 (-11.00%)
21 Nov 2024 01:30:26
▼
Live
Crypto
LTC / BTC
0.000899
-0.000035 (-3.75%)
21 Nov 2024 01:30:26
▼
Live
Crypto
SHIB / USDT
0.00002408
-0.00000032 (-1.31%)
21 Nov 2024 01:30:27
▼
Live
Crypto
XRP / BTC
0.00001183
+0.00000013 (+1.11%)
21 Nov 2024 01:30:26
▲
Live
Crypto
LUNC / BUSD
0
0 (0.00%)
21 Nov 2024 01:30:27
▶
Borsa Istanbul
Closed
BIST
AKSA
8.83
0.00 (0.00%)
19 Nov 2024 18:10:00
▶
Closed
BIST
ALARK
92.85
-1.85 (-1.95%)
19 Nov 2024 18:08:00
▼
Closed
BIST
AKSEN
34.12
+0.06 (+0.18%)
19 Nov 2024 18:00:00
▲
Closed
BIST
AKBNK
53.65
-1.40 (-2.54%)
19 Nov 2024 18:00:00
▼
Closed
BIST
ACSEL
105.4
0.0 (0.00%)
19 Nov 2024 18:09:00
▶
Closed
BIST
AKFGY
2.2
0.0 (0.00%)
19 Nov 2024 18:09:00
▶
Closed
BIST
AKCNS
158
-3 (-1.87%)
19 Nov 2024 18:00:00
▼
Closed
BIST
SISE
39.92
-0.94 (-2.30%)
19 Nov 2024 18:09:00
▼
Closed
BIST
AKENR
11.58
0.00 (0.00%)
19 Nov 2024 18:09:00
▶
Closed
BIST
AGYO
8.05
0.00 (0.00%)
19 Nov 2024 18:10:00
▶
Closed
BIST
TCELL
92.65
+0.40 (+0.43%)
19 Nov 2024 18:00:00
▲
Closed
BIST
ARCLK
136.6
0.0 (0.00%)
19 Nov 2024 18:09:00
▶
Closed
BIST
KRDMD
25.9
-0.4 (-1.52%)
19 Nov 2024 18:10:00
▼
Closed
BIST
ASELS
67.95
+0.50 (+0.74%)
19 Nov 2024 18:00:00
▲
Closed
BIST
HEKTS
3.52
+0.10 (+2.92%)
19 Nov 2024 18:00:00
▲
Closed
BIST
SAHOL
82.65
-3.25 (-3.78%)
19 Nov 2024 18:05:00
▼
Closed
BIST
GUBRF
209.9
0.0 (0.00%)
19 Nov 2024 18:09:00
▶
Closed
BIST
EKGYO
12.04
+0.27 (+2.29%)
19 Nov 2024 18:05:00
▲
Closed
BIST
YKBNK
26.66
0.00 (0.00%)
19 Nov 2024 18:09:00
▶
Closed
BIST
BIMAS
458
-2 (-0.44%)
19 Nov 2024 18:00:00
▼
Forex Rates
Closed
Forex
USD / TRY
34.4631
-0.0419 (-0.12%)
20 Nov 2024 03:43:00
▼
Closed
Forex
XAU / USD
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
▼
Closed
Forex
USD / OMR
0.3848
+0.0017 (+0.44%)
19 Nov 2024 21:05:00
▲
Closed
Forex
USD / ZAR
18.033
+0.089 (+0.50%)
20 Nov 2024 03:44:00
▲
Closed
Forex
BRL / EUR
0.1631
-0.0011 (-0.67%)
20 Nov 2024 02:26:00
▼
Closed
Forex
USD / RUB
100.57
+0.82 (+0.82%)
20 Nov 2024 00:21:00
▲
Closed
Forex
GBP / USD
1.2694
+0.0015 (+0.12%)
20 Nov 2024 03:44:00
▲
Closed
Forex
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
▼
Closed
Forex
AED / GBP
0.214
0.000 (0.00%)
20 Nov 2024 03:41:00
▶
Closed
Forex
AUD / NZD
1.1047
+0.0005 (+0.05%)
20 Nov 2024 03:44:00
▲
Closed
Forex
USD / AFN
68.232
+0.914 (+1.36%)
19 Nov 2024 21:05:00
▲
Closed
Forex
GBP / TTD
8.5022
+0.0650 (+0.77%)
19 Nov 2024 21:31:00
▲
Closed
Forex
EUR / TRY
36.531
-0.011 (-0.03%)
20 Nov 2024 03:44:00
▼
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Closed
Forex
AUD / ZAR
11.7934
-0.0045 (-0.04%)
20 Nov 2024 03:43:00
▼
Closed
Forex
USD / PLN
4.0832
+0.0007 (+0.02%)
20 Nov 2024 03:44:00
▲
Closed
Forex
EUR / USD
1.061
+0.001 (+0.09%)
20 Nov 2024 03:44:00
▲
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Closed
Forex
USD / AUD
1.5285
-0.0082 (-0.53%)
20 Nov 2024 03:43:00
▼
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
▼
Closed
Indices
Nasdaq 100
20684.5938
+145.4043 (+0.71%)
20 Nov 2024 01:16:00
▲
Closed
Indices
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
▲
Closed
Indices
S&P/ASX 200 Consumer Discretionary
3890.6001
+6.3001 (+0.16%)
20 Nov 2024 03:21:00
▲
Closed
Indices
S&P/ASX 200 Financials
8962.0996
+87.5996 (+0.99%)
20 Nov 2024 03:21:00
▲
Closed
Indices
BIST 100
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
▼
Closed
Indices
AEX Amsterdam Index
861.98
-3.39 (-0.39%)
19 Nov 2024 20:05:00
▼
Closed
Indices
S&P/ASX 200 Energy
8765.2002
+128.1006 (+1.48%)
20 Nov 2024 03:21:00
▲
Closed
Indices
BOVESPA Index
128197.25
+429.06 (+0.34%)
20 Nov 2024 00:19:00
▲
Closed
Indices
S&P/ASX 300
8289.5
+58.1 (+0.71%)
20 Nov 2024 03:21:00
▲
Closed
Indices
BSE Sensex 30
77578.3828
+239.3750 (+0.31%)
19 Nov 2024 13:00:00
▲
Closed
Indices
Australia All Ordinaries
8613.5
+59.1 (+0.69%)
20 Nov 2024 03:21:00
▲
Closed
Indices
DAX Index
19060.3105
-128.8790 (-0.67%)
19 Nov 2024 20:00:00
▼
Closed
Indices
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Indices
CAC 40
7229.6401
-48.5899 (-0.67%)
19 Nov 2024 20:05:00
▼
Closed
Indices
Bucharest SIF
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
▼
Closed
Indices
Budapest Stock Index
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
▼
Closed
Indices
US Dollar Currency Index
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
▼
Closed
Indices
S&P/ASX 200 Health Care
43665.5
+149.7 (+0.34%)
20 Nov 2024 03:21:00
▲
Closed
Indices
Bloomberg Commodity Index
97.68
+1.58 (+1.64%)
18 Nov 2024 17:30:00
▲
Commodity Prices
Closed
Commodity
Crude Oil WTI
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
▼
Closed
Commodity
Cocoa
8561
+2 (+0.02%)
19 Nov 2024 21:30:00
▲
Closed
Commodity
Aluminum
2218
0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Commodity
Oats
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
▼
Closed
Commodity
Silver
31.375
-0.015 (-0.05%)
20 Nov 2024 03:28:00
▼
Closed
Commodity
Natural Gas (CME)
2.958
+0.001 (+0.03%)
20 Nov 2024 03:25:00
▲
Closed
Commodity
Sugar
21.95
-0.04 (-0.18%)
19 Nov 2024 21:00:00
▼
Closed
Commodity
Platinum
979.5
0.0 (0.00%)
20 Nov 2024 03:28:00
▶
Closed
Commodity
Copper
4.1695
-0.0030 (-0.07%)
20 Nov 2024 03:29:00
▼
Closed
Commodity
Coffee
284.3
+2.2 (+0.78%)
19 Nov 2024 21:30:00
▲
Closed
Commodity
Corn
0.25
0.00 (0.00%)
19 Nov 2024 22:14:00
▶
Closed
Commodity
Ounce Gold
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
▶
Closed
Commodity
Gold (COMEX)
2640.6001
+1.7002 (+0.06%)
20 Nov 2024 03:29:00
▲
Closed
Commodity
Crude Oil
69.5
0.0 (0.00%)
20 Nov 2024 00:59:00
▶
Closed
Commodity
Palladium
1036.5
+0.5 (+0.05%)
20 Nov 2024 03:28:00
▲
Closed
Commodity
Cotton
69.33
+0.02 (+0.03%)
19 Nov 2024 22:20:00
▲