X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Share This!
Sign Up
Log In
Logout
X
English Türkçe
+574 (+0.90%)
0.9%
Crypto
64386
(+574)
+11.58 (+0.37%)
0.37%
Crypto
3139.98
(+11.58)
+0.8 (+0.13%)
0.13%
Crypto
608.9
(+0.8)
-1.72 (-1.18%)
1.18%
Crypto
143.89
(-1.72)
+0.18 (+0.51%)
0.51%
Crypto
35.38
(+0.18)
+0.00005 (+0.01%)
0.01%
Crypto
0.52334
(+0.00005)
-0.0009 (-0.19%)
0.19%
Crypto
0.4679
(-0.0009)
+0.001479 (+0.99%)
0.99%
Crypto
0.150905
(+0.001479)
+0.0169 (+2.41%)
2.41%
Crypto
0.7174
(+0.0169)
+0.007 (+0.10%)
0.1%
Crypto
6.852
(+0.007)
+3.18 (+3.85%)
3.85%
Crypto
85.72
(+3.18)
+0.00299 (+2.62%)
2.62%
Crypto
0.11709
(+0.00299)
+0.00000094 (+3.79%)
3.79%
Crypto
0.00002575
(+0.00000094)
-0.01 (-1.28%)
1.28%
Crypto
0.77
(-0.01)
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
-2.55 (-4.23%)
4.23%
BIST
57.75
(-2.55)
+1.52 (+4.08%)
4.08%
BIST
38.78
(+1.52)
+0.6 (+0.53%)
0.53%
BIST
114.8
(+0.6)
+6.7 (+4.13%)
4.13%
BIST
168.8
(+6.7)
-0.85 (-1.46%)
1.46%
+4.75 (+1.29%)
1.29%
BIST
372.75
(+4.75)
-0.01 (-0.11%)
0.11%
-0.1 (-0.24%)
0.24%
-14 (-1.27%)
1.27%
BIST
1091
(-14)
-0.6 (-0.75%)
0.75%
BIST
79.1
(-0.6)
+0.4 (+0.26%)
0.26%
BIST
156.8
(+0.4)
+0.03 (+0.20%)
0.2%
BIST
15.36
(+0.03)
-0.3 (-2.31%)
2.31%
+1.4 (+0.66%)
0.66%
BIST
213.4
(+1.4)
+0.50 (+0.99%)
0.99%
+0.14 (+0.61%)
0.61%
BIST
23.04
(+0.14)
+0.17 (+1.85%)
1.85%
-0.04 (-0.20%)
0.2%
BIST
20.22
(-0.04)
-4.5 (-0.46%)
0.46%
BIST
963.5
(-4.5)
+0.85 (+0.96%)
0.96%
BIST
89.05
(+0.85)
-0.18 (-0.45%)
0.45%
BIST
39.96
(-0.18)
-0.1 (-0.20%)
0.2%
+4 (+2.01%)
2.01%
+0.2 (+0.26%)
0.26%
+3.50 (+1.13%)
1.13%
BIST
313.25
(+3.50)
+0.50 (+0.19%)
0.19%
BIST
270.25
(+0.50)
+1.8 (+0.96%)
0.96%
BIST
189.6
(+1.8)
-1.14 (-3.66%)
3.66%
BIST
30.04
(-1.14)
+0.88 (+2.43%)
2.43%
BIST
37.04
(+0.88)
+0.003 (+0.28%)
0.28%
Forex
1.073
(+0.003)
+0.0046 (+0.37%)
0.37%
Forex
1.2506
(+0.0046)
+0.0344 (+0.11%)
0.11%
Forex
32.5368
(+0.0344)
-0.0845 (-0.24%)
0.24%
Forex
34.8351
(-0.0845)
-1.01 (-0.05%)
0.05%
Forex
1992.09
(-1.01)
-0.1040 (-0.47%)
0.47%
Forex
22.0195
(-0.1040)
-2.92 (-1.65%)
1.65%
NASDAQ
173.67
(-2.92)
+8.05 (+4.97%)
4.97%
NASDAQ
170.18
(+8.05)
+0.87 (+0.51%)
0.51%
NASDAQ
169.89
(+0.87)
-10.02 (-2.45%)
2.45%
NASDAQ
399.04
(-10.02)
-52.12 (-10.56%)
10.56%
NASDAQ
441.38
(-52.12)
-0.04 (-0.20%)
0.2%
BIST
20.22
(-0.04)
+1.8 (+0.96%)
0.96%
BIST
189.6
(+1.8)
+1.4 (+0.66%)
0.66%
BIST
213.4
(+1.4)
-0.18 (-0.45%)
0.45%
BIST
39.96
(-0.18)
+0.03 (+0.20%)
0.2%
BIST
15.36
(+0.03)
Delayed
-96.2969 (-0.55%)
0.55%
Indices
17430.5039
(-96.2969)
-100.9902 (-0.64%)
0.64%
Indices
15611.7598
(-100.9902)
-26.5235 (-0.15%)
0.15%
Indices
17731.5566
(-26.5235)
+3.8999 (+0.05%)
0.05%
Indices
7147.2998
(+3.8999)
-173.13 (-1.78%)
1.78%
Indices
9545.94
(-173.13)
-181 (-1.97%)
1.97%
Indices
8994
(-181)
-95.1119 (-0.08%)
0.08%
Indices
124645.5781
(-95.1119)
+21.30 (+0.64%)
0.64%
Indices
3364.93
(+21.30)
-171.4199 (-0.95%)
0.95%
Indices
17917.2793
(-171.4199)
Closed
0.8801
+0.0101 (+1.16%)
25 Apr 2024 23:00:00
Closed
1.9
0.0 (0.00%)
25 Apr 2024 23:00:00
Closed
441.38
-52.12 (-10.56%)
25 Apr 2024 23:14:00
Closed
3.63
-0.27 (-6.92%)
25 Apr 2024 23:00:00
Closed
4.455
-0.075 (-1.66%)
25 Apr 2024 23:00:00
Closed
AAL
14.13
+0.21 (+1.51%)
25 Apr 2024 23:13:00
Closed
169.89
+0.87 (+0.51%)
25 Apr 2024 23:14:00
Closed
89.9
+0.2 (+0.22%)
25 Apr 2024 23:00:00
Closed
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
Closed
10.66
-0.19 (-1.75%)
25 Apr 2024 23:00:00
Closed
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
Closed
60.58
+0.31 (+0.51%)
25 Apr 2024 23:00:00
Closed
163.01
+0.17 (+0.10%)
25 Apr 2024 23:12:00
Closed
170.18
+8.05 (+4.97%)
25 Apr 2024 23:14:00
Closed
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
Closed
1.68
-0.10 (-5.62%)
25 Apr 2024 23:00:00
Closed
399.04
-10.02 (-2.45%)
25 Apr 2024 23:14:00
Closed
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
Closed
173.67
-2.92 (-1.65%)
25 Apr 2024 23:14:00
Closed
11.5801
+0.0800 (+0.70%)
25 Apr 2024 23:00:00
Live
64386
+574 (+0.90%)
26 Apr 2024 11:38:27
Live
0
-90 (-99.57%)
26 Apr 2024 11:38:27
Live
35.38
+0.18 (+0.51%)
26 Apr 2024 11:38:28
Live
79.86
+2.84 (+3.69%)
26 Apr 2024 11:38:28
Live
2.183
+0.011 (+0.51%)
26 Apr 2024 11:38:28
Live
0.11709
+0.00299 (+2.62%)
26 Apr 2024 11:38:27
Live
608.9
+0.8 (+0.13%)
26 Apr 2024 11:38:27
Live
3139.98
+11.58 (+0.37%)
26 Apr 2024 11:38:27
Live
0.7174
+0.0169 (+2.41%)
26 Apr 2024 11:38:27
Live
0.52334
+0.00005 (+0.01%)
26 Apr 2024 11:38:27
Live
0.4679
-0.0009 (-0.19%)
26 Apr 2024 11:38:27
Live
0.00000516
+0.00000004 (+0.78%)
26 Apr 2024 11:38:27
Live
6.852
+0.007 (+0.10%)
26 Apr 2024 11:38:28
Live
0.001329
+0.000038 (+2.94%)
26 Apr 2024 11:38:27
Live
143.89
-1.72 (-1.18%)
26 Apr 2024 11:38:27
Live
85.72
+3.18 (+3.85%)
26 Apr 2024 11:38:27
Live
0.0000036
+0.0000036 (0%)
26 Apr 2024 11:38:27
Live
0.00000813
+0.00000013 (+1.63%)
26 Apr 2024 11:38:27
Live
0.00854
+0.00023 (+2.77%)
26 Apr 2024 11:38:27
Live
0.00002575
+0.00000094 (+3.79%)
26 Apr 2024 11:38:28
Closed
38.78
+1.52 (+4.08%)
25 Apr 2024 18:05:00
Closed
57.75
-2.55 (-4.23%)
25 Apr 2024 18:00:00
Closed
103.1
+2.4 (+2.38%)
25 Apr 2024 18:00:00
Closed
161.8
-2.6 (-1.58%)
25 Apr 2024 18:08:00
Closed
114.8
+0.6 (+0.53%)
25 Apr 2024 18:10:00
Closed
145.6
+3.1 (+2.18%)
25 Apr 2024 18:00:00
Closed
2.25
+0.02 (+0.90%)
25 Apr 2024 18:09:00
Closed
9.21
+0.19 (+2.11%)
25 Apr 2024 18:09:00
Closed
24.5
+2.1 (+9.37%)
25 Apr 2024 18:00:00
Closed
15.36
+0.03 (+0.20%)
25 Apr 2024 18:10:00
Closed
78.5
+0.2 (+0.26%)
25 Apr 2024 18:09:00
Closed
168.8
+6.7 (+4.13%)
25 Apr 2024 18:10:00
Closed
14.82
0.00 (0.00%)
25 Apr 2024 18:09:00
Closed
89.05
+0.85 (+0.96%)
25 Apr 2024 18:05:00
Closed
57.45
-0.85 (-1.46%)
25 Apr 2024 18:05:00
Closed
372.75
+4.75 (+1.29%)
25 Apr 2024 18:10:00
Closed
203
+4 (+2.01%)
25 Apr 2024 18:10:00
Closed
9.24
-0.01 (-0.11%)
25 Apr 2024 18:05:00
Closed
25
0 (0.00%)
25 Apr 2024 18:00:00
Closed
156.8
+0.4 (+0.26%)
25 Apr 2024 18:00:00
Closed
32.5368
+0.0344 (+0.11%)
26 Apr 2024 03:40:00
Closed
0.1806
0.0000 (0.00%)
26 Apr 2024 01:31:00
Closed
92.1837
-0.1165 (-0.13%)
26 Apr 2024 02:41:00
Closed
19.0099
-0.0197 (-0.10%)
26 Apr 2024 03:40:00
Closed
0.2172
-0.0012 (-0.55%)
26 Apr 2024 03:36:00
Closed
8.5135
+0.2982 (+3.63%)
25 Apr 2024 23:06:00
Closed
1.094
0.000 (0.00%)
26 Apr 2024 03:40:00
Closed
0.385
+0.001 (+0.26%)
25 Apr 2024 22:40:00
Closed
1.5328
+0.0005 (+0.03%)
26 Apr 2024 03:39:00
Closed
72.0254
+2.0254 (+2.89%)
25 Apr 2024 22:40:00
Closed
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
Closed
1.2506
+0.0046 (+0.37%)
26 Apr 2024 03:39:00
Closed
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
Closed
4.0209
-0.0009 (-0.02%)
26 Apr 2024 03:40:00
Closed
12.3985
-0.0081 (-0.07%)
26 Apr 2024 03:39:00
Closed
34.8351
-0.0845 (-0.24%)
26 Apr 2024 03:40:00
Closed
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
Closed
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
Closed
1.073
+0.003 (+0.28%)
26 Apr 2024 03:39:00
Closed
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
Closed
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
Closed
17430.5039
-96.2969 (-0.55%)
26 Apr 2024 00:16:00
Closed
3366.6001
-4.6999 (-0.14%)
26 Apr 2024 03:17:00
Closed
7147.2998
+3.8999 (+0.05%)
26 Apr 2024 03:17:00
Closed
10265.9004
+5.3008 (+0.05%)
26 Apr 2024 03:17:00
Closed
124645.5781
-95.1119 (-0.08%)
25 Apr 2024 23:25:00
Closed
870.27
-3.75 (-0.43%)
25 Apr 2024 19:05:00
Closed
7533.2998
-100.1001 (-1.31%)
26 Apr 2024 03:17:00
Closed
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
Closed
74339.4375
+486.5000 (+0.66%)
25 Apr 2024 13:00:00
Closed
7839.8999
-2.6001 (-0.03%)
26 Apr 2024 03:17:00
Closed
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
Closed
8016.6499
-75.2101 (-0.93%)
25 Apr 2024 19:05:00
Closed
17917.2793
-171.4199 (-0.95%)
25 Apr 2024 19:00:00
Closed
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
Closed
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
Closed
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
Closed
41550.1016
-27.3984 (-0.07%)
26 Apr 2024 03:17:00
Closed
102.69
-0.26 (-0.25%)
24 Apr 2024 16:30:00
Closed
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
Closed
10809
+112 (+1.05%)
25 Apr 2024 20:30:00
Closed
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
Closed
27.355
-0.035 (-0.13%)
26 Apr 2024 03:25:00
Closed
2218
0 (0.00%)
14 Feb 2024 04:00:00
Closed
4.5445
+0.0005 (+0.01%)
26 Apr 2024 03:25:00
Closed
0.25
0.00 (0.00%)
25 Apr 2024 21:15:00
Closed
1.588
+0.001 (+0.06%)
26 Apr 2024 03:10:00
Closed
19.11
-0.22 (-1.14%)
25 Apr 2024 20:00:00
Closed
928.7
+1.1 (+0.12%)
26 Apr 2024 03:25:00
Closed
226
-1 (-0.44%)
25 Apr 2024 20:30:00
Closed
2341.3
-0.9 (-0.04%)
26 Apr 2024 03:25:00
Closed
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
Closed
83.93
+0.04 (+0.05%)
26 Apr 2024 03:25:00
Closed
993.5
+0.5 (+0.05%)
26 Apr 2024 03:25:00
Closed
80.99
-0.03 (-0.04%)
25 Apr 2024 21:20:00
Contact with us

Mail:
Message:
Cancel
Send
IP Adresiniz:3.137.161.222
X