X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Share This!
Sign Up
Log In
Logout
X
English Türkçe
+1379.9 (+1.48%)
1.48%
Crypto
94618.3
(+1379.9)
+26.88 (+1.52%)
1.52%
Crypto
1795.61
(+26.88)
-3.9 (-0.64%)
0.64%
Crypto
601.7
(-3.9)
-1.05 (-0.69%)
0.69%
Crypto
150.95
(-1.05)
+0.2 (+0.90%)
0.9%
Crypto
22.4
(+0.2)
+0.010 (+0.46%)
0.46%
Crypto
2.195
(+0.010)
+0.0072 (+1.01%)
1.01%
Crypto
0.7198
(+0.0072)
+0.00576 (+3.19%)
3.19%
Crypto
0.18621
(+0.00576)
0 (0.00%)
0%
Crypto
0
(0)
-0.03 (-0.70%)
0.7%
Crypto
4.28
(-0.03)
+2.93 (+3.49%)
3.49%
Crypto
86.99
(+2.93)
+0.00151 (+0.62%)
0.62%
Crypto
0.24487
(+0.00151)
+0.00000085 (+6.12%)
6.12%
Crypto
0.00001475
(+0.00000085)
0 (0%)
0%
Crypto
0
(0)
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
-2.0 (-3.74%)
3.74%
BIST
51.5
(-2.0)
+0.48 (+1.49%)
1.49%
BIST
32.66
(+0.48)
+1.8 (+1.84%)
1.84%
BIST
99.7
(+1.8)
-0.5 (-0.40%)
0.4%
BIST
123.3
(-0.5)
+0.8 (+0.59%)
0.59%
+3.00 (+0.65%)
0.65%
BIST
466.25
(+3.00)
-0.05 (-0.42%)
0.42%
+0.66 (+3.01%)
3.01%
+6 (+0.65%)
0.65%
BIST
928
(+6)
-2.1 (-2.01%)
2.01%
BIST
102.6
(-2.1)
+4.75 (+1.62%)
1.62%
BIST
297.75
(+4.75)
+0.06 (+1.87%)
1.87%
BIST
3.27
(+0.06)
-0.23 (-2.10%)
2.1%
BIST
10.71
(-0.23)
-1.6 (-1.09%)
1.09%
BIST
145.5
(-1.6)
-0.9 (-0.97%)
0.97%
-0.68 (-2.48%)
2.48%
BIST
26.72
(-0.68)
+0.26 (+1.06%)
1.06%
+0.2 (+4.05%)
4.05%
+0.07 (+0.42%)
0.42%
BIST
16.84
(+0.07)
-2 (-0.82%)
0.82%
-0.8 (-1.02%)
1.02%
BIST
77.7
(-0.8)
+0.07 (+1.70%)
1.7%
BIST
4.18
(+0.07)
+0.04 (+0.11%)
0.11%
+6.0 (+2.62%)
2.62%
BIST
235.1
(+6.0)
-2.9 (-3.08%)
3.08%
-3.75 (-1.17%)
1.17%
BIST
317.75
(-3.75)
-0.9 (-0.44%)
0.44%
0.0 (0.00%)
0%
-0.78 (-3.21%)
3.21%
BIST
23.52
(-0.78)
-4 (-6.18%)
6.18%
-0.0004 (-0.04%)
0.04%
Forex
1.1369
(-0.0004)
-0.0027 (-0.20%)
0.2%
Forex
1.3316
(-0.0027)
+0.0504 (+0.13%)
0.13%
Forex
38.3947
(+0.0504)
+0.2714 (+0.63%)
0.63%
Forex
43.6398
(+0.2714)
-1.01 (-0.05%)
0.05%
Forex
1992.09
(-1.01)
-0.1040 (-0.47%)
0.47%
Forex
22.0195
(-0.1040)
+2.45 (+1.31%)
1.31%
NASDAQ
188.99
(+2.45)
+25.44 (+9.80%)
9.8%
NASDAQ
284.95
(+25.44)
+0.91 (+0.44%)
0.44%
NASDAQ
209.28
(+0.91)
+4.55 (+1.17%)
1.17%
NASDAQ
391.85
(+4.55)
+14.12 (+2.65%)
2.65%
NASDAQ
547.27
(+14.12)
+0.07 (+0.42%)
0.42%
BIST
16.84
(+0.07)
0.0 (0.00%)
0%
-1.6 (-1.09%)
1.09%
BIST
145.5
(-1.6)
+0.07 (+1.70%)
1.7%
BIST
4.18
(+0.07)
+0.06 (+1.87%)
1.87%
BIST
3.27
(+0.06)
Delayed
+218.1582 (+1.14%)
1.14%
Indices
19432.5586
(+218.1582)
+216.9004 (+1.26%)
1.26%
Indices
17382.9395
(+216.9004)
+4.3847 (+0.02%)
0.02%
Indices
18899.7949
(+4.3847)
+60.5000 (+0.71%)
0.71%
Indices
8619.9004
(+60.5000)
-173.13 (-1.78%)
1.78%
Indices
9545.94
(-173.13)
-181 (-1.97%)
1.97%
Indices
8994
(-181)
+158.8513 (+0.12%)
0.12%
Indices
134739.2813
(+158.8513)
+21.30 (+0.64%)
0.64%
Indices
3364.93
(+21.30)
+177.9394 (+0.81%)
0.81%
Indices
22242.4492
(+177.9394)
Closed
0.905
-0.055 (-5.73%)
25 Apr 2025 23:00:00
Closed
547.27
+14.12 (+2.65%)
25 Apr 2025 23:28:00
Closed
1.5199
0.0000 (0.00%)
25 Apr 2025 23:00:00
Closed
73.75
+0.58 (+0.79%)
25 Apr 2025 23:15:00
Closed
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
Closed
1.57
-0.45 (-22.28%)
17 Apr 2025 16:30:00
Closed
209.28
+0.91 (+0.44%)
25 Apr 2025 23:28:00
Closed
2.57
-0.03 (-1.15%)
25 Apr 2025 23:00:00
Closed
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
Closed
3.13
-0.09 (-2.80%)
25 Apr 2025 23:00:00
Closed
122.51
+0.80 (+0.66%)
25 Apr 2025 23:13:00
Closed
284.95
+25.44 (+9.80%)
25 Apr 2025 23:29:00
Closed
87.94
+2.10 (+2.45%)
25 Apr 2025 23:00:00
Closed
AAL
9.75
+0.14 (+1.46%)
25 Apr 2025 23:27:00
Closed
391.85
+4.55 (+1.17%)
25 Apr 2025 23:28:00
Closed
12.56
-0.23 (-1.80%)
25 Apr 2025 23:27:00
Closed
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
Closed
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
Closed
188.99
+2.45 (+1.31%)
25 Apr 2025 23:28:00
Closed
9.75
+9.75 (0%)
23 Aug 2024 16:30:00
Live
0
-90 (-99.57%)
26 Apr 2025 09:06:26
Live
94618.3
+1379.9 (+1.48%)
26 Apr 2025 09:06:26
Live
76.58
+2.31 (+3.11%)
26 Apr 2025 09:06:26
Live
22.4
+0.2 (+0.90%)
26 Apr 2025 09:06:26
Live
0.24487
+0.00151 (+0.62%)
26 Apr 2025 09:06:26
Live
601.7
-3.9 (-0.64%)
26 Apr 2025 09:06:26
Live
1795.61
+26.88 (+1.52%)
26 Apr 2025 09:06:26
Live
2.195
+0.010 (+0.46%)
26 Apr 2025 09:06:26
Live
0.6699
+0.0113 (+1.72%)
26 Apr 2025 09:06:27
Live
0
0 (0.00%)
26 Apr 2025 09:06:26
Live
86.99
+2.93 (+3.49%)
26 Apr 2025 09:06:26
Live
0.00000099
+0.00000002 (+2.06%)
26 Apr 2025 09:06:26
Live
150.95
-1.05 (-0.69%)
26 Apr 2025 09:06:26
Live
0.7198
+0.0072 (+1.01%)
26 Apr 2025 09:06:26
Live
4.28
-0.03 (-0.70%)
26 Apr 2025 09:06:26
Live
0.00000228
+0.00000013 (+6.05%)
26 Apr 2025 09:06:26
Live
0.00002314
-0.00000036 (-1.53%)
26 Apr 2025 09:06:26
Live
0.00001475
+0.00000085 (+6.12%)
26 Apr 2025 09:06:27
Live
0
0 (0.00%)
26 Apr 2025 09:06:27
Live
0.2523
+0.0101 (+4.17%)
26 Apr 2025 09:06:27
Closed
10.04
-0.09 (-0.89%)
25 Apr 2025 18:05:00
Closed
99.7
+1.8 (+1.84%)
25 Apr 2025 18:00:00
Closed
32.66
+0.48 (+1.49%)
25 Apr 2025 18:00:00
Closed
51.5
-2.0 (-3.74%)
25 Apr 2025 18:05:00
Closed
123.5
-2.3 (-1.83%)
25 Apr 2025 18:00:00
Closed
1.91
+0.01 (+0.53%)
25 Apr 2025 18:00:00
Closed
161.8
-0.7 (-0.43%)
25 Apr 2025 18:00:00
Closed
35.28
+0.04 (+0.11%)
25 Apr 2025 18:05:00
Closed
91.3
-2.9 (-3.08%)
25 Apr 2025 18:05:00
Closed
9.31
0.00 (0.00%)
25 Apr 2025 18:08:00
Closed
6.05
0.00 (0.00%)
25 Apr 2025 18:00:00
Closed
123.3
-0.5 (-0.40%)
25 Apr 2025 18:00:00
Closed
24.72
+0.26 (+1.06%)
25 Apr 2025 18:09:00
Closed
135.3
+0.8 (+0.59%)
25 Apr 2025 18:05:00
Closed
3.27
+0.06 (+1.87%)
25 Apr 2025 18:10:00
Closed
297.75
+4.75 (+1.62%)
25 Apr 2025 18:00:00
Closed
11.95
-0.05 (-0.42%)
25 Apr 2025 18:00:00
Closed
77.7
-0.8 (-1.02%)
25 Apr 2025 18:05:00
Closed
23.52
-0.78 (-3.21%)
25 Apr 2025 18:05:00
Closed
466.25
+3.00 (+0.65%)
25 Apr 2025 18:05:00
Closed
38.3947
+0.0504 (+0.13%)
26 Apr 2025 00:17:00
Closed
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
Closed
18.6724
-0.1301 (-0.69%)
26 Apr 2025 00:17:00
Closed
0.1544
-0.0001 (-0.06%)
26 Apr 2025 00:28:00
Closed
0.385
+0.001 (+0.26%)
26 Apr 2025 00:17:00
Closed
1.3316
-0.0027 (-0.20%)
26 Apr 2025 00:29:00
Closed
82.5
-0.7 (-0.84%)
26 Apr 2025 02:10:00
Closed
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
Closed
71.0736
+0.0736 (+0.10%)
26 Apr 2025 00:17:00
Closed
1.0724
+0.0034 (+0.32%)
26 Apr 2025 00:29:00
Closed
0.204
-0.001 (-0.49%)
26 Apr 2025 00:33:00
Closed
43.6398
+0.2714 (+0.63%)
26 Apr 2025 00:28:00
Closed
1.1369
-0.0004 (-0.04%)
26 Apr 2025 00:29:00
Closed
9.0643
+0.2035 (+2.30%)
26 Apr 2025 00:33:00
Closed
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
Closed
3.7539
+0.0067 (+0.18%)
26 Apr 2025 00:17:00
Closed
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
Closed
11.9456
+0.0657 (+0.55%)
26 Apr 2025 00:28:00
Closed
1.563
+0.003 (+0.19%)
26 Apr 2025 00:29:00
Closed
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
Closed
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
Closed
19432.5586
+218.1582 (+1.14%)
26 Apr 2025 00:16:00
Closed
8619.9004
+60.5000 (+0.71%)
24 Apr 2025 09:53:00
Closed
3862.3999
+2.5000 (+0.06%)
24 Apr 2025 09:53:00
Closed
7075.7002
-49.7998 (-0.70%)
24 Apr 2025 09:53:00
Closed
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
Closed
134739.2813
+158.8513 (+0.12%)
25 Apr 2025 23:22:00
Closed
872.84
+0.85 (+0.10%)
25 Apr 2025 19:05:00
Closed
7903
+48 (+0.61%)
24 Apr 2025 09:53:00
Closed
8175.1001
+49.8999 (+0.61%)
24 Apr 2025 09:53:00
Closed
79212.5313
-588.8984 (-0.74%)
25 Apr 2025 13:01:00
Closed
22242.4492
+177.9394 (+0.81%)
25 Apr 2025 19:00:00
Closed
7536.2598
+33.4800 (+0.45%)
25 Apr 2025 19:05:00
Closed
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
Closed
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
Closed
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
Closed
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
Closed
17382.9395
+216.9004 (+1.26%)
26 Apr 2025 00:16:00
Closed
40229.1992
+484.8984 (+1.22%)
24 Apr 2025 09:53:00
Closed
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
Closed
9420
+289 (+3.17%)
25 Apr 2025 20:30:00
Closed
2218
0 (0.00%)
14 Feb 2024 04:00:00
Closed
4.845
+0.003 (+0.06%)
26 Apr 2025 00:00:00
Closed
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
Closed
2.964
0.000 (0.00%)
25 Apr 2025 23:59:00
Closed
976.3
+1.0 (+0.10%)
26 Apr 2025 00:00:00
Closed
33.02
+0.02 (+0.06%)
26 Apr 2025 00:00:00
Closed
18.16
+0.24 (+1.34%)
25 Apr 2025 20:00:00
Closed
3330.2
+11.9 (+0.36%)
26 Apr 2025 00:00:00
Closed
399
0 (0.00%)
25 Apr 2025 20:30:00
Closed
0.25
0.00 (0.00%)
25 Apr 2025 21:15:00
Closed
63.17
-0.06 (-0.09%)
26 Apr 2025 00:00:00
Closed
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
Closed
940.5
+2.5 (+0.27%)
26 Apr 2025 00:00:00
Closed
68.7
-0.5 (-0.72%)
25 Apr 2025 21:20:00
Contact with us

Mail:
Message:
Cancel
Send
IP Adresiniz:3.17.59.199
X