X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Share This!
Sign Up
Log In
Logout
X
English Türkçe
-1092.8 (-1.29%)
1.29%
Crypto
83621.6
(-1092.8)
-52.27 (-2.78%)
2.78%
Crypto
1827.79
(-52.27)
+7 (+1.16%)
1.16%
Crypto
610
(+7)
-4.32 (-3.47%)
3.47%
Crypto
120.09
(-4.32)
-0.58 (-3.01%)
3.01%
Crypto
18.67
(-0.58)
-0.03282 (-1.57%)
1.57%
Crypto
2.05757
(-0.03282)
-0.0113 (-1.69%)
1.69%
Crypto
0.6563
(-0.0113)
-0.0042 (-2.46%)
2.46%
Crypto
0.1662
(-0.0042)
0 (0.00%)
0%
Crypto
0
(0)
+0.031 (+0.76%)
0.76%
Crypto
4.108
(+0.031)
+0.81 (+0.98%)
0.98%
Crypto
83.46
(+0.81)
-0.00150 (-0.63%)
0.63%
Crypto
0.23711
(-0.00150)
-0.00000002 (-0.16%)
0.16%
Crypto
0.00001238
(-0.00000002)
0 (0%)
0%
Crypto
0
(0)
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
+0.80 (+1.53%)
1.53%
BIST
53.05
(+0.80)
-0.70 (-1.99%)
1.99%
BIST
34.46
(-0.70)
+4.4 (+4.37%)
4.37%
BIST
105.1
(+4.4)
-4.9 (-3.57%)
3.57%
BIST
132.2
(-4.9)
-2.7 (-2.25%)
2.25%
-12 (-2.62%)
2.62%
BIST
446
(-12)
-0.15 (-1.16%)
1.16%
+0.14 (+0.62%)
0.62%
-17 (-1.61%)
1.61%
BIST
1042
(-17)
-0.6 (-0.51%)
0.51%
BIST
117.4
(-0.6)
-1.5 (-0.57%)
0.57%
BIST
261.5
(-1.5)
0.0 (0.00%)
0%
BIST
3.3
(0.0)
+0.07 (+0.57%)
0.57%
BIST
12.33
(+0.07)
-3.0 (-1.83%)
1.83%
BIST
160.6
(-3.0)
-3.00 (-3.46%)
3.46%
-1 (-3.45%)
3.45%
+0.1 (+0.34%)
0.34%
-0.04 (-0.79%)
0.79%
-0.35 (-2.05%)
2.05%
BIST
16.72
(-0.35)
-10.7 (-4.15%)
4.15%
BIST
247.1
(-10.7)
-4 (-4.76%)
4.76%
+0.01 (+0.27%)
0.27%
BIST
3.75
(+0.01)
-1.12 (-2.90%)
2.9%
-5.1 (-2.11%)
2.11%
BIST
236.9
(-5.1)
-1.35 (-1.41%)
1.41%
-5.25 (-1.69%)
1.69%
BIST
305.75
(-5.25)
-0.4 (-0.22%)
0.22%
-3.6 (-2.61%)
2.61%
BIST
134.4
(-3.6)
+0.12 (+0.50%)
0.5%
BIST
24.16
(+0.12)
-2.6 (-4.08%)
4.08%
BIST
61.1
(-2.6)
+0.0112 (+1.04%)
1.04%
Forex
1.0906
(+0.0112)
+0.013 (+1.01%)
1.01%
Forex
1.305
(+0.013)
-0.0115 (-0.03%)
0.03%
Forex
37.8871
(-0.0115)
+0.463 (+1.13%)
1.13%
Forex
41.461
(+0.463)
-1.01 (-0.05%)
0.05%
Forex
1992.09
(-1.01)
-0.1040 (-0.47%)
0.47%
Forex
22.0195
(-0.1040)
+3.84 (+2.00%)
2%
NASDAQ
196.01
(+3.84)
+14.30 (+5.33%)
5.33%
NASDAQ
282.76
(+14.30)
+0.70 (+0.31%)
0.31%
NASDAQ
223.89
(+0.70)
-0.05 (-0.01%)
0.01%
NASDAQ
382.14
(-0.05)
-2.07 (-0.35%)
0.35%
NASDAQ
583.93
(-2.07)
-0.35 (-2.05%)
2.05%
BIST
16.72
(-0.35)
-3.6 (-2.61%)
2.61%
BIST
134.4
(-3.6)
-3.0 (-1.83%)
1.83%
BIST
160.6
(-3.0)
+0.01 (+0.27%)
0.27%
BIST
3.75
(+0.01)
0.0 (0.00%)
0%
BIST
3.3
(0.0)
Delayed
+145.3574 (+0.75%)
0.75%
Indices
19581.7773
(+145.3574)
+151.1563 (+0.87%)
0.87%
Indices
17601.0469
(+151.1563)
+134.4648 (+0.69%)
0.69%
Indices
19532.7441
(+134.4648)
-93.6006 (-1.11%)
1.11%
Indices
8303.7998
(-93.6006)
-173.13 (-1.78%)
1.78%
Indices
9545.94
(-173.13)
-181 (-1.97%)
1.97%
Indices
8994
(-181)
+43.0538 (+0.03%)
0.03%
Indices
131190.3438
(+43.0538)
+21.30 (+0.64%)
0.64%
Indices
3364.93
(+21.30)
-149.1407 (-0.66%)
0.66%
Indices
22390.8398
(-149.1407)
Closed
0.9699
-0.0088 (-0.90%)
02 Apr 2025 23:00:00
Closed
583.93
-2.07 (-0.35%)
02 Apr 2025 23:29:00
Closed
1.58
+0.06 (+3.95%)
02 Apr 2025 23:28:00
Closed
74.39
+0.47 (+0.64%)
02 Apr 2025 23:15:00
Closed
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
Closed
223.89
+0.70 (+0.31%)
02 Apr 2025 23:29:00
Closed
1.7
-0.3 (-14.85%)
02 Apr 2025 16:30:00
Closed
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
Closed
2.22
+0.13 (+6.22%)
02 Apr 2025 23:25:00
Closed
2.48
+0.08 (+3.33%)
02 Apr 2025 23:29:00
Closed
122.8
+1.6 (+1.32%)
02 Apr 2025 23:02:00
Closed
282.76
+14.30 (+5.33%)
02 Apr 2025 23:29:00
Closed
AAL
10.59
+0.29 (+2.82%)
02 Apr 2025 23:29:00
Closed
82.72
+3.56 (+4.50%)
02 Apr 2025 23:29:00
Closed
382.14
-0.05 (-0.01%)
02 Apr 2025 23:28:00
Closed
15.96
+0.87 (+5.77%)
02 Apr 2025 23:28:00
Closed
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
Closed
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
Closed
196.01
+3.84 (+2.00%)
02 Apr 2025 23:29:00
Closed
9.75
+9.75 (0%)
23 Aug 2024 16:30:00
Live
0
-90 (-99.57%)
03 Apr 2025 05:40:26
Live
83621.6
-1092.8 (-1.29%)
03 Apr 2025 05:40:26
Live
76.48
-0.06 (-0.08%)
03 Apr 2025 05:40:26
Live
18.67
-0.58 (-3.01%)
03 Apr 2025 05:40:26
Live
0.23711
-0.00150 (-0.63%)
03 Apr 2025 05:40:26
Live
610
+7 (+1.16%)
03 Apr 2025 05:40:26
Live
1827.79
-52.27 (-2.78%)
03 Apr 2025 05:40:26
Live
2.05757
-0.03282 (-1.57%)
03 Apr 2025 05:40:26
Live
0.6203
-0.0096 (-1.52%)
03 Apr 2025 05:40:27
Live
0
0 (0.00%)
03 Apr 2025 05:40:26
Live
83.46
+0.81 (+0.98%)
03 Apr 2025 05:40:26
Live
120.09
-4.32 (-3.47%)
03 Apr 2025 05:40:26
Live
0.0000009
0.0000000 (0.00%)
03 Apr 2025 05:40:26
Live
0.6563
-0.0113 (-1.69%)
03 Apr 2025 05:40:26
Live
4.108
+0.031 (+0.76%)
03 Apr 2025 05:40:26
Live
0.00000198
-0.00000002 (-1.00%)
03 Apr 2025 05:40:26
Live
0.00002447
-0.00000023 (-0.93%)
03 Apr 2025 05:40:26
Live
0.00001238
-0.00000002 (-0.16%)
03 Apr 2025 05:40:27
Live
0
0 (0.00%)
03 Apr 2025 05:40:27
Live
0.2515
-0.0006 (-0.24%)
03 Apr 2025 05:40:27
Closed
10.87
-0.30 (-2.69%)
02 Apr 2025 18:00:00
Closed
105.1
+4.4 (+4.37%)
02 Apr 2025 18:00:00
Closed
34.46
-0.70 (-1.99%)
02 Apr 2025 18:00:00
Closed
53.05
+0.80 (+1.53%)
02 Apr 2025 18:00:00
Closed
103.6
0.0 (0.00%)
02 Apr 2025 18:05:00
Closed
2.01
+0.05 (+2.55%)
02 Apr 2025 18:00:00
Closed
164.8
-0.3 (-0.18%)
02 Apr 2025 18:00:00
Closed
37.46
-1.12 (-2.90%)
02 Apr 2025 18:05:00
Closed
10.14
+0.01 (+0.10%)
02 Apr 2025 18:00:00
Closed
94.45
-1.35 (-1.41%)
02 Apr 2025 18:00:00
Closed
6.38
-0.01 (-0.16%)
02 Apr 2025 18:00:00
Closed
132.2
-4.9 (-3.57%)
02 Apr 2025 18:00:00
Closed
29.4
+0.1 (+0.34%)
02 Apr 2025 18:00:00
Closed
117.2
-2.7 (-2.25%)
02 Apr 2025 18:00:00
Closed
3.3
0.0 (0.00%)
02 Apr 2025 18:08:00
Closed
261.5
-1.5 (-0.57%)
02 Apr 2025 18:00:00
Closed
12.78
-0.15 (-1.16%)
02 Apr 2025 18:00:00
Closed
80
-4 (-4.76%)
02 Apr 2025 18:00:00
Closed
24.16
+0.12 (+0.50%)
02 Apr 2025 18:05:00
Closed
446
-12 (-2.62%)
02 Apr 2025 18:05:00
Closed
37.8871
-0.0115 (-0.03%)
03 Apr 2025 03:44:00
Closed
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
Closed
18.8445
+0.3666 (+1.98%)
03 Apr 2025 03:44:00
Closed
0.1617
-0.0014 (-0.86%)
03 Apr 2025 03:40:00
Closed
0.385
+0.002 (+0.52%)
03 Apr 2025 03:38:00
Closed
1.305
+0.013 (+1.01%)
03 Apr 2025 03:43:00
Closed
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
Closed
83.976
-0.524 (-0.62%)
03 Apr 2025 03:38:00
Closed
1.0932
-0.0081 (-0.74%)
03 Apr 2025 03:44:00
Closed
71.4967
+1.4967 (+2.14%)
03 Apr 2025 03:38:00
Closed
0.2082
-0.0025 (-1.19%)
03 Apr 2025 03:40:00
Closed
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
Closed
8.8068
+0.2045 (+2.38%)
03 Apr 2025 03:40:00
Closed
41.461
+0.463 (+1.13%)
03 Apr 2025 03:44:00
Closed
1.0906
+0.0112 (+1.04%)
03 Apr 2025 03:43:00
Closed
3.8271
-0.0375 (-0.97%)
03 Apr 2025 03:44:00
Closed
11.8097
+0.3862 (+3.38%)
03 Apr 2025 03:43:00
Closed
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
Closed
1.5945
+0.0016 (+0.10%)
03 Apr 2025 03:43:00
Closed
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
Closed
19581.7773
+145.3574 (+0.75%)
03 Apr 2025 00:16:00
Closed
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
Closed
8303.7998
-93.6006 (-1.11%)
03 Apr 2025 03:21:00
Closed
3782
-31 (-0.81%)
03 Apr 2025 03:21:00
Closed
7747.3999
-271.0000 (-3.38%)
03 Apr 2025 03:21:00
Closed
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
Closed
901.52
-3.72 (-0.41%)
02 Apr 2025 19:05:00
Closed
131190.3438
+43.0538 (+0.03%)
02 Apr 2025 23:22:00
Closed
7746.7998
-113.1001 (-1.44%)
03 Apr 2025 03:21:00
Closed
8005.7998
-121.1001 (-1.49%)
03 Apr 2025 03:21:00
Closed
76617.4375
+592.9297 (+0.78%)
02 Apr 2025 13:00:00
Closed
22390.8398
-149.1407 (-0.66%)
02 Apr 2025 19:00:00
Closed
7858.8301
-17.5298 (-0.22%)
02 Apr 2025 19:05:00
Closed
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
Closed
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
Closed
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
Closed
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
Closed
17601.0469
+151.1563 (+0.87%)
03 Apr 2025 00:16:00
Closed
40574.3984
-246.7032 (-0.60%)
03 Apr 2025 03:21:00
Closed
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
Closed
8975
+798 (+9.76%)
02 Apr 2025 20:30:00
Closed
2218
0 (0.00%)
14 Feb 2024 04:00:00
Closed
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
Closed
4.903
-0.014 (-0.28%)
03 Apr 2025 03:29:00
Closed
3.993
+0.002 (+0.05%)
03 Apr 2025 03:29:00
Closed
988
-3 (-0.30%)
03 Apr 2025 03:29:00
Closed
33.965
-0.205 (-0.60%)
03 Apr 2025 03:29:00
Closed
19.59
+0.24 (+1.24%)
02 Apr 2025 20:00:00
Closed
3169.7
-7.7 (-0.24%)
03 Apr 2025 03:29:00
Closed
387.1
-2.0 (-0.51%)
02 Apr 2025 20:30:00
Closed
0.25
0.00 (0.00%)
03 Apr 2025 03:00:00
Closed
69.64
+0.33 (+0.48%)
03 Apr 2025 03:29:00
Closed
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
Closed
970
-1 (-0.10%)
03 Apr 2025 03:29:00
Closed
68.61
+0.36 (+0.53%)
02 Apr 2025 21:20:00
Contact with us

Mail:
Message:
Cancel
Send
IP Adresiniz:18.118.1.153
X