X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
+700.2 (+0.83%)
▲
0.83%
Crypto
Bitcoin / Tether
85067.4
(+700.2)
-6.79 (-0.36%)
▼
0.36%
Crypto
Ethereum / Tether
1879.87
(-6.79)
-15.6 (-2.52%)
▼
2.52%
Crypto
BNB / Tether
602.5
(-15.6)
-3.36 (-2.60%)
▼
2.6%
Crypto
Solana / Tether
125.73
(-3.36)
-0.20 (-1.02%)
▼
1.02%
Crypto
Avalanche / Tether
19.43
(-0.20)
-0.06228 (-2.85%)
▼
2.85%
Crypto
Ripple / Tether
2.12283
(-0.06228)
+0.0001 (+0.01%)
▲
0.01%
Crypto
Cardano / Tether
0.6824
(+0.0001)
-0.00201 (-1.16%)
▼
1.16%
Crypto
Dogecoin / Tether
0.17166
(-0.00201)
0 (0.00%)
▶
0%
Crypto
Polygon / Tether
0
(0)
-0.140 (-3.29%)
▼
3.29%
Crypto
Polkadot / Tether
4.113
(-0.140)
-2.28 (-2.68%)
▼
2.68%
Crypto
Litecoin / Tether
82.94
(-2.28)
+0.00354 (+1.51%)
▲
1.51%
Crypto
TRON / Tether
0.23775
(+0.00354)
-0.00000049 (-3.80%)
▼
3.8%
Crypto
SHIBA INU / Tether
0.00001241
(-0.00000049)
0 (0%)
▶
0%
Crypto
Aleph Zero / Tether
0
(0)
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
-0.55 (-1.04%)
▼
1.04%
BIST
Akbank TAS
52.25
(-0.55)
0.00 (0.00%)
▶
0%
BIST
Aksa Enerji Uretim AS
35.16
(0.00)
0.0 (0.00%)
▶
0%
BIST
Alarko Holding AS
100.7
(0.0)
+0.9 (+0.66%)
▲
0.66%
BIST
Arcelik AS
136.9
(+0.9)
+2.9 (+2.48%)
▲
2.48%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
119.9
(+2.9)
-3.50 (-0.76%)
▼
0.76%
BIST
BIM Birlesik Magazalar AS
458.25
(-3.50)
+0.5 (+4.03%)
▲
4.03%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
12.9
(+0.5)
+0.16 (+0.72%)
▲
0.72%
BIST
Eregli Demir ve Celik Fabrikalari TAS
22.52
(+0.16)
+31 (+3.02%)
▲
3.02%
BIST
Ford Otomotiv Sanayi AS
1059
(+31)
-5 (-4.06%)
▼
4.06%
BIST
Turkiye Garanti Bankasi A.S.
118
(-5)
+14.7 (+5.93%)
▲
5.93%
BIST
Gubre Fabrikalari TAS
262.5
(+14.7)
+0.1 (+3.08%)
▲
3.08%
BIST
Hektas Ticaret TAS
3.3
(+0.1)
-0.24 (-1.92%)
▼
1.92%
BIST
Turkiye Is Bankasi AS Class C
12.26
(-0.24)
+2.3 (+1.43%)
▲
1.43%
BIST
Koc Holding AS
163.6
(+2.3)
+6.15 (+7.63%)
▲
7.63%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
86.75
(+6.15)
+1.90 (+7.02%)
▲
7.02%
BIST
Koza Altin Isletmeleri AS
28.96
(+1.90)
0.00 (0.00%)
▶
0%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
29.32
(0.00)
+0.02 (+0.40%)
▲
0.4%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
5.07
(+0.02)
+0.14 (+0.83%)
▲
0.83%
BIST
Petkim Petrokimya Holding AS
17.07
(+0.14)
+3.50 (+1.38%)
▲
1.38%
BIST
Pegasus Hava Tasimaciligi AS
257.75
(+3.50)
+1.90 (+2.31%)
▲
2.31%
BIST
Haci Omer Sabanci Holding AS
84.05
(+1.90)
+0.04 (+1.08%)
▲
1.08%
BIST
SASA Polyester Sanayi AS
3.74
(+0.04)
+1.28 (+3.43%)
▲
3.43%
BIST
Turkiye Sise ve Cam Fabrikalari AS
38.58
(+1.28)
-8 (-3.21%)
▼
3.21%
BIST
TAV Havalimanlari Holding
242
(-8)
+2.6 (+2.79%)
▲
2.79%
BIST
Turkcell Iletisim Hizmetleri AS ORD
95.8
(+2.6)
+3 (+0.97%)
▲
0.97%
BIST
Turkish Airlines
311
(+3)
+6.9 (+4.00%)
▲
4%
BIST
Tofas Turk Otomobil Fabrikasi AS
179.3
(+6.9)
-4 (-2.81%)
▼
2.81%
BIST
Turkiye Petrol Rafinerileri AS
138
(-4)
-0.26 (-1.07%)
▼
1.07%
BIST
Yapi ve Kredi Bankasi AS
24.04
(-0.26)
+0.60 (+0.95%)
▲
0.95%
BIST
ENKA Insaat ve Sanayi AS
63.65
(+0.60)
Foreign Exchanges
Live
-0.0025 (-0.23%)
▼
0.23%
Forex
Euro / US Dollar
1.0793
(-0.0025)
-0.0006 (-0.05%)
▼
0.05%
Forex
British Pound / US Dollar
1.2913
(-0.0006)
-0.0497 (-0.13%)
▼
0.13%
Forex
US Dollar / Turkish Lira
37.9254
(-0.0497)
-0.0539 (-0.13%)
▼
0.13%
Forex
Euro / Turkish Lira
40.9995
(-0.0539)
-1.01 (-0.05%)
▼
0.05%
Forex
Gold Ounce / US Dollar
1992.09
(-1.01)
-0.1040 (-0.47%)
▼
0.47%
Forex
Silver Ounce / US Dollar
22.0195
(-0.1040)
Important Shares
Delayed
+1.91 (+1.00%)
▲
1%
NASDAQ
Amazon.com Inc
192.17
(+1.91)
+9.30 (+3.59%)
▲
3.59%
NASDAQ
Tesla Inc
268.46
(+9.30)
+1.06 (+0.48%)
▲
0.48%
NASDAQ
Apple Inc
223.19
(+1.06)
+6.80 (+1.81%)
▲
1.81%
NASDAQ
Microsoft Corporation
382.19
(+6.80)
+10 (+1.74%)
▲
1.74%
NASDAQ
Meta Platforms Inc.
586
(+10)
+0.14 (+0.83%)
▲
0.83%
BIST
Petkim Petrokimya Holding AS
17.07
(+0.14)
-4 (-2.81%)
▼
2.81%
BIST
Turkiye Petrol Rafinerileri AS
138
(-4)
+2.3 (+1.43%)
▲
1.43%
BIST
Koc Holding AS
163.6
(+2.3)
+0.04 (+1.08%)
▲
1.08%
BIST
SASA Polyester Sanayi AS
3.74
(+0.04)
+0.1 (+3.08%)
▲
3.08%
BIST
Hektas Ticaret TAS
3.3
(+0.1)
World Indices
Delayed
+157.9727 (+0.82%)
▲
0.82%
Indices
Nasdaq 100
19436.4219
(+157.9727)
+150.6015 (+0.87%)
▲
0.87%
Indices
NASDAQ Composite
17449.8906
(+150.6015)
+2.4238 (+0.01%)
▲
0.01%
Indices
NYSE Composite
19398.2832
(+2.4238)
+117.5996 (+1.41%)
▲
1.41%
Indices
S&P/ASX 200 Financials
8441.2998
(+117.5996)
-173.13 (-1.78%)
▼
1.78%
Indices
BIST 30
9545.94
(-173.13)
-181 (-1.97%)
▼
1.97%
Indices
BIST 100
8994
(-181)
+887.7569 (+0.68%)
▲
0.68%
Indices
BOVESPA Index
131147.2969
(+887.7569)
+21.30 (+0.64%)
▲
0.64%
Indices
Shanghai Shenzhen CSI 300
3364.93
(+21.30)
+376.4903 (+1.70%)
▲
1.7%
Indices
DAX Index
22539.9805
(+376.4903)
Nasdaq
Closed
NASDAQ
AACG
0.9787
-0.0201 (-2.01%)
01 Apr 2025 23:00:00
▼
Closed
NASDAQ
META
586
+10 (+1.74%)
01 Apr 2025 23:27:00
▲
Closed
NASDAQ
AAME
1.56
-0.14 (-8.24%)
01 Apr 2025 23:00:00
▼
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AADR
74.1644
-0.2356 (-0.32%)
01 Apr 2025 23:15:00
▼
Closed
NASDAQ
AAPL
223.19
+1.06 (+0.48%)
01 Apr 2025 23:28:00
▲
Closed
NASDAQ
AADI
1.7
-0.3 (-14.85%)
01 Apr 2025 16:30:00
▼
Closed
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
▲
Closed
NASDAQ
ABCL
2.09
-0.14 (-6.28%)
01 Apr 2025 23:26:00
▼
Closed
NASDAQ
ABSI
2.4
-0.1 (-3.98%)
01 Apr 2025 23:18:00
▼
Closed
NASDAQ
ABNB
121.18
+1.72 (+1.44%)
01 Apr 2025 23:26:00
▲
Closed
NASDAQ
TSLA
268.46
+9.30 (+3.59%)
01 Apr 2025 23:29:00
▲
Closed
NASDAQ
AAL
10.3
-0.3 (-2.84%)
01 Apr 2025 23:27:00
▼
Closed
NASDAQ
AAON
79.16
+1.03 (+1.32%)
01 Apr 2025 23:00:00
▲
Closed
NASDAQ
MSFT
382.19
+6.80 (+1.81%)
01 Apr 2025 23:26:00
▲
Closed
NASDAQ
AAOI
15.09
-0.26 (-1.69%)
01 Apr 2025 23:12:00
▼
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
▶
Closed
NASDAQ
AMZN
192.17
+1.91 (+1.00%)
01 Apr 2025 23:28:00
▲
Closed
NASDAQ
AACI
9.75
+9.75 (0%)
23 Aug 2024 16:30:00
▲
Cryptocurrencies
Live
Crypto
BUSD / RUB
0
-90 (-99.57%)
02 Apr 2025 12:51:27
▼
Live
Crypto
BTC / USDT
85067.4
+700.2 (+0.83%)
02 Apr 2025 12:51:27
▲
Live
Crypto
LTC / EUR
76.87
-1.89 (-2.40%)
02 Apr 2025 12:51:28
▼
Live
Crypto
AVAX / USDT
19.43
-0.20 (-1.02%)
02 Apr 2025 12:51:28
▼
Live
Crypto
TRX / USDT
0.23775
+0.00354 (+1.51%)
02 Apr 2025 12:51:27
▲
Live
Crypto
BNB / USDT
602.5
-15.6 (-2.52%)
02 Apr 2025 12:51:27
▼
Live
Crypto
ETH / USDT
1879.87
-6.79 (-0.36%)
02 Apr 2025 12:51:27
▼
Live
Crypto
DYDX / USDT
0.6335
-0.0265 (-4.02%)
02 Apr 2025 12:51:28
▼
Live
Crypto
XRP / USDT
2.12283
-0.06228 (-2.85%)
02 Apr 2025 12:51:27
▼
Live
Crypto
MATIC / USDT
0
0 (0.00%)
02 Apr 2025 12:51:27
▶
Live
Crypto
LTC / USDT
82.94
-2.28 (-2.68%)
02 Apr 2025 12:51:27
▼
Live
Crypto
SOL / USDT
125.73
-3.36 (-2.60%)
02 Apr 2025 12:51:27
▼
Live
Crypto
ENJ / BTC
0.00000093
-0.00000006 (-6.06%)
02 Apr 2025 12:51:27
▼
Live
Crypto
ADA / USDT
0.6824
+0.0001 (+0.01%)
02 Apr 2025 12:51:27
▲
Live
Crypto
DOT / USDT
4.113
-0.140 (-3.29%)
02 Apr 2025 12:51:28
▼
Live
Crypto
IOTA / BTC
0.000002
0.000000 (0.00%)
02 Apr 2025 12:51:27
▶
Live
Crypto
XRP / BTC
0.00002503
-0.00000077 (-2.98%)
02 Apr 2025 12:51:27
▼
Live
Crypto
SHIB / USDT
0.00001241
-0.00000049 (-3.80%)
02 Apr 2025 12:51:28
▼
Live
Crypto
LUNC / BUSD
0
0 (0.00%)
02 Apr 2025 12:51:29
▶
Live
Crypto
OSMO / USDT
0.2559
-0.0114 (-4.26%)
02 Apr 2025 12:51:29
▼
Borsa Istanbul
Closed
BIST
AKSA
11.18
+0.21 (+1.91%)
28 Mar 2025 18:00:00
▲
Closed
BIST
ALARK
100.7
0.0 (0.00%)
28 Mar 2025 18:10:00
▶
Closed
BIST
AKSEN
35.16
0.00 (0.00%)
28 Mar 2025 18:09:00
▶
Closed
BIST
AKBNK
52.25
-0.55 (-1.04%)
28 Mar 2025 18:09:00
▼
Closed
BIST
ACSEL
104.8
0.0 (0.00%)
28 Mar 2025 18:05:00
▶
Closed
BIST
AKFGY
1.96
0.00 (0.00%)
28 Mar 2025 18:10:00
▶
Closed
BIST
AKCNS
165.2
+3.0 (+1.85%)
28 Mar 2025 18:00:00
▲
Closed
BIST
SISE
38.58
+1.28 (+3.43%)
28 Mar 2025 18:10:00
▲
Closed
BIST
AKENR
10.13
0.00 (0.00%)
28 Mar 2025 18:09:00
▶
Closed
BIST
TCELL
95.8
+2.6 (+2.79%)
28 Mar 2025 18:10:00
▲
Closed
BIST
AGYO
6.39
0.00 (0.00%)
28 Mar 2025 18:05:00
▶
Closed
BIST
ARCLK
136.9
+0.9 (+0.66%)
28 Mar 2025 18:00:00
▲
Closed
BIST
KRDMD
29.32
0.00 (0.00%)
28 Mar 2025 18:05:00
▶
Closed
BIST
ASELS
119.9
+2.9 (+2.48%)
28 Mar 2025 18:10:00
▲
Closed
BIST
HEKTS
3.3
+0.1 (+3.08%)
28 Mar 2025 18:10:00
▲
Closed
BIST
GUBRF
262.5
+14.7 (+5.93%)
28 Mar 2025 18:00:00
▲
Closed
BIST
EKGYO
12.9
+0.5 (+4.03%)
28 Mar 2025 18:00:00
▲
Closed
BIST
SAHOL
84.05
+1.90 (+2.31%)
28 Mar 2025 18:10:00
▲
Closed
BIST
YKBNK
24.04
-0.26 (-1.07%)
28 Mar 2025 18:10:00
▼
Closed
BIST
BIMAS
458.25
-3.50 (-0.76%)
28 Mar 2025 18:10:00
▼
Forex Rates
Closed
Forex
USD / TRY
37.9254
-0.0497 (-0.13%)
02 Apr 2025 03:39:00
▼
Closed
Forex
XAU / USD
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
▼
Closed
Forex
USD / ZAR
18.4993
+0.1875 (+1.02%)
02 Apr 2025 03:42:00
▲
Closed
Forex
BRL / EUR
0.1626
+0.0005 (+0.31%)
02 Apr 2025 01:30:00
▲
Closed
Forex
USD / OMR
0.385
+0.003 (+0.79%)
02 Apr 2025 00:36:00
▲
Closed
Forex
GBP / USD
1.2913
-0.0006 (-0.05%)
02 Apr 2025 03:41:00
▼
Closed
Forex
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
▼
Closed
Forex
USD / RUB
84.25
+1.25 (+1.51%)
02 Apr 2025 00:48:00
▲
Closed
Forex
AUD / NZD
1.1001
-0.0001 (-0.01%)
02 Apr 2025 03:42:00
▼
Closed
Forex
USD / AFN
71.4967
+2.2062 (+3.18%)
02 Apr 2025 00:36:00
▲
Closed
Forex
AED / GBP
0.2103
-0.0002 (-0.10%)
02 Apr 2025 03:35:00
▼
Closed
Forex
GBP / TTD
8.7243
+0.1325 (+1.54%)
02 Apr 2025 00:50:00
▲
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Closed
Forex
EUR / TRY
40.9995
-0.0539 (-0.13%)
02 Apr 2025 03:42:00
▼
Closed
Forex
EUR / USD
1.0793
-0.0025 (-0.23%)
02 Apr 2025 03:41:00
▼
Closed
Forex
USD / PLN
3.8754
+0.0179 (+0.46%)
02 Apr 2025 03:42:00
▲
Closed
Forex
AUD / ZAR
11.6063
+0.0343 (+0.30%)
02 Apr 2025 03:41:00
▲
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Closed
Forex
USD / AUD
1.5928
-0.0079 (-0.49%)
02 Apr 2025 03:41:00
▼
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
▼
Closed
Indices
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
▲
Closed
Indices
Nasdaq 100
19436.4219
+157.9727 (+0.82%)
02 Apr 2025 00:16:00
▲
Closed
Indices
S&P/ASX 200 Financials
8441.2998
+117.5996 (+1.41%)
02 Apr 2025 03:19:00
▲
Closed
Indices
S&P/ASX 200 Consumer Discretionary
3847.5
+78.8 (+2.09%)
02 Apr 2025 03:19:00
▲
Closed
Indices
S&P/ASX 200 Energy
7954.5
+14.8 (+0.19%)
02 Apr 2025 03:19:00
▲
Closed
Indices
BIST 100
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
▼
Closed
Indices
AEX Amsterdam Index
905.24
+6.44 (+0.72%)
01 Apr 2025 19:05:00
▲
Closed
Indices
BOVESPA Index
131147.2969
+887.7569 (+0.68%)
01 Apr 2025 23:21:00
▲
Closed
Indices
S&P/ASX 300
7873.2002
+91.1001 (+1.17%)
02 Apr 2025 03:19:00
▲
Closed
Indices
Australia All Ordinaries
8140
+87 (+1.08%)
02 Apr 2025 03:19:00
▲
Closed
Indices
BSE Sensex 30
76024.5078
-1390.4141 (-1.80%)
01 Apr 2025 13:00:00
▼
Closed
Indices
DAX Index
22539.9805
+376.4903 (+1.70%)
01 Apr 2025 19:00:00
▲
Closed
Indices
CAC 40
7876.3599
+85.6499 (+1.10%)
01 Apr 2025 19:05:00
▲
Closed
Indices
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Indices
Bucharest SIF
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
▼
Closed
Indices
Budapest Stock Index
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
▼
Closed
Indices
US Dollar Currency Index
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
▼
Closed
Indices
NASDAQ Composite
17449.8906
+150.6015 (+0.87%)
02 Apr 2025 00:16:00
▲
Closed
Indices
S&P/ASX 200 Health Care
41084.1016
+555.4024 (+1.37%)
02 Apr 2025 03:17:00
▲
Commodity Prices
Closed
Commodity
Crude Oil WTI
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
▼
Closed
Commodity
Cocoa
8335
+433 (+5.48%)
01 Apr 2025 20:30:00
▲
Closed
Commodity
Aluminum
2218
0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Commodity
Oats
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
▼
Closed
Commodity
Copper
5.035
-0.005 (-0.10%)
02 Apr 2025 03:27:00
▼
Closed
Commodity
Natural Gas (CME)
3.955
+0.005 (+0.13%)
02 Apr 2025 03:25:00
▲
Closed
Commodity
Platinum
1006.4
+1.6 (+0.16%)
02 Apr 2025 03:26:00
▲
Closed
Commodity
Silver
34.325
-0.033 (-0.10%)
02 Apr 2025 03:26:00
▼
Closed
Commodity
Sugar
19.13
+0.27 (+1.43%)
01 Apr 2025 20:00:00
▲
Closed
Commodity
Gold (COMEX)
3151.3999
+5.5999 (+0.18%)
02 Apr 2025 03:27:00
▲
Closed
Commodity
Coffee
389.35
+9.60 (+2.53%)
01 Apr 2025 20:30:00
▲
Closed
Commodity
Corn
0.25
0.00 (0.00%)
01 Apr 2025 21:15:00
▶
Closed
Commodity
Crude Oil
71.18
0.00 (0.00%)
02 Apr 2025 03:27:00
▶
Closed
Commodity
Ounce Gold
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
▶
Closed
Commodity
Palladium
1000.5
+1.0 (+0.10%)
02 Apr 2025 03:24:00
▲
Closed
Commodity
Cotton
68.21
+1.38 (+2.06%)
01 Apr 2025 21:20:00
▲