X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Share This!
Sign Up
Log In
Logout
X
English Türkçe
-618.4 (-0.74%)
0.74%
Crypto
82949.7
(-618.4)
-14.60 (-0.80%)
0.8%
Crypto
1810.23
(-14.60)
-7.2 (-1.20%)
1.2%
Crypto
591.4
(-7.2)
-3.98 (-3.33%)
3.33%
Crypto
115.65
(-3.98)
-0.37 (-2.00%)
2%
Crypto
18.12
(-0.37)
-0.00680 (-0.33%)
0.33%
Crypto
2.05378
(-0.00680)
-0.0040 (-0.61%)
0.61%
Crypto
0.6488
(-0.0040)
-0.00411 (-2.48%)
2.48%
Crypto
0.16176
(-0.00411)
0 (0.00%)
0%
Crypto
0
(0)
-0.049 (-1.21%)
1.21%
Crypto
4.014
(-0.049)
+0.27 (+0.33%)
0.33%
Crypto
83.14
(+0.27)
+0.0029 (+1.23%)
1.23%
Crypto
0.2388
(+0.0029)
-0.00000016 (-1.30%)
1.3%
Crypto
0.00001214
(-0.00000016)
0 (0%)
0%
Crypto
0
(0)
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
-0.30 (-0.57%)
0.57%
BIST
52.55
(-0.30)
-0.58 (-1.69%)
1.69%
BIST
33.82
(-0.58)
+0.4 (+0.38%)
0.38%
BIST
104.8
(+0.4)
+0.5 (+0.38%)
0.38%
BIST
132.7
(+0.5)
-0.5 (-0.42%)
0.42%
-3 (-0.67%)
0.67%
+0.04 (+0.31%)
0.31%
-0.2 (-0.88%)
0.88%
+34 (+3.27%)
3.27%
BIST
1075
(+34)
-3.0 (-2.56%)
2.56%
BIST
114.1
(-3.0)
+9 (+3.45%)
3.45%
BIST
269
(+9)
-0.07 (-2.12%)
2.12%
BIST
3.23
(-0.07)
-0.16 (-1.30%)
1.3%
BIST
12.14
(-0.16)
+2.2 (+1.37%)
1.37%
BIST
162.6
(+2.2)
+1.10 (+1.32%)
1.32%
+0.18 (+0.64%)
0.64%
BIST
28.12
(+0.18)
-1.08 (-3.67%)
3.67%
-0.07 (-1.40%)
1.4%
-0.17 (-1.02%)
1.02%
BIST
16.55
(-0.17)
+0.5 (+0.20%)
0.2%
BIST
246.8
(+0.5)
-0.10 (-0.13%)
0.13%
BIST
79.65
(-0.10)
-0.10 (-2.69%)
2.69%
BIST
3.62
(-0.10)
-0.54 (-1.44%)
1.44%
-2.0 (-0.84%)
0.84%
BIST
234.9
(-2.0)
-2.30 (-2.44%)
2.44%
-1 (-0.33%)
0.33%
BIST
304
(-1)
-10.6 (-5.93%)
5.93%
+1 (+0.74%)
0.74%
-0.20 (-0.83%)
0.83%
BIST
23.96
(-0.20)
+1.85 (+3.05%)
3.05%
BIST
62.55
(+1.85)
+0.019 (+1.75%)
1.75%
Forex
1.105
(+0.019)
+0.0089 (+0.68%)
0.68%
Forex
1.3096
(+0.0089)
+0.0429 (+0.11%)
0.11%
Forex
38.0034
(+0.0429)
+1.1340 (+2.78%)
2.78%
Forex
41.9764
(+1.1340)
-1.01 (-0.05%)
0.05%
Forex
1992.09
(-1.01)
-0.1040 (-0.47%)
0.47%
Forex
22.0195
(-0.1040)
-17.60 (-8.98%)
8.98%
NASDAQ
178.41
(-17.60)
-15.48 (-5.47%)
5.47%
NASDAQ
267.28
(-15.48)
-20.70 (-9.25%)
9.25%
NASDAQ
203.19
(-20.70)
-9.03 (-2.36%)
2.36%
NASDAQ
373.11
(-9.03)
-52.31 (-8.96%)
8.96%
NASDAQ
531.62
(-52.31)
-0.17 (-1.02%)
1.02%
BIST
16.55
(-0.17)
+1 (+0.74%)
0.74%
+2.2 (+1.37%)
1.37%
BIST
162.6
(+2.2)
-0.10 (-2.69%)
2.69%
BIST
3.62
(-0.10)
-0.07 (-2.12%)
2.12%
BIST
3.23
(-0.07)
Delayed
-1060.3047 (-5.41%)
5.41%
Indices
18521.4746
(-1060.3047)
-1050.4453 (-5.97%)
5.97%
Indices
16550.6055
(-1050.4453)
-765.5527 (-3.92%)
3.92%
Indices
18767.1875
(-765.5527)
-169.3994 (-2.00%)
2%
Indices
8288.2002
(-169.3994)
-173.13 (-1.78%)
1.78%
Indices
9545.94
(-173.13)
-181 (-1.97%)
1.97%
Indices
8994
(-181)
-49.6837 (-0.04%)
0.04%
Indices
131140.6563
(-49.6837)
+21.30 (+0.64%)
0.64%
Indices
3364.93
(+21.30)
-673.4492 (-3.01%)
3.01%
Indices
21717.3906
(-673.4492)
Closed
0.8655
-0.1044 (-10.76%)
03 Apr 2025 23:00:00
Closed
531.62
-52.31 (-8.96%)
03 Apr 2025 23:29:00
Closed
1.59
+0.01 (+0.63%)
03 Apr 2025 23:00:00
Closed
71.5
-3.1 (-4.15%)
03 Apr 2025 23:15:00
Closed
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
Closed
203.19
-20.70 (-9.25%)
03 Apr 2025 23:29:00
Closed
1.68
-0.34 (-16.83%)
03 Apr 2025 16:30:00
Closed
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
Closed
2.09
-0.13 (-5.86%)
03 Apr 2025 23:22:00
Closed
2.235
-0.245 (-9.88%)
03 Apr 2025 23:28:00
Closed
113.97
-8.83 (-7.19%)
03 Apr 2025 23:25:00
Closed
267.28
-15.48 (-5.47%)
03 Apr 2025 23:29:00
Closed
77.48
-5.24 (-6.33%)
03 Apr 2025 23:04:00
Closed
AAL
9.505
-1.085 (-10.25%)
03 Apr 2025 23:29:00
Closed
373.11
-9.03 (-2.36%)
03 Apr 2025 23:28:00
Closed
12.83
-3.13 (-19.61%)
03 Apr 2025 23:18:00
Closed
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
Closed
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
Closed
178.41
-17.60 (-8.98%)
03 Apr 2025 23:28:00
Closed
9.75
+9.75 (0%)
23 Aug 2024 16:30:00
Live
0
-90 (-99.57%)
04 Apr 2025 04:40:27
Live
82949.7
-618.4 (-0.74%)
04 Apr 2025 04:40:27
Live
75.21
-0.84 (-1.10%)
04 Apr 2025 04:40:27
Live
18.12
-0.37 (-2.00%)
04 Apr 2025 04:40:27
Live
0.2388
+0.0029 (+1.23%)
04 Apr 2025 04:40:27
Live
591.4
-7.2 (-1.20%)
04 Apr 2025 04:40:27
Live
1810.23
-14.60 (-0.80%)
04 Apr 2025 04:40:27
Live
2.05378
-0.00680 (-0.33%)
04 Apr 2025 04:40:27
Live
0.6091
-0.0051 (-0.83%)
04 Apr 2025 04:40:27
Live
0
0 (0.00%)
04 Apr 2025 04:40:27
Live
83.14
+0.27 (+0.33%)
04 Apr 2025 04:40:27
Live
115.65
-3.98 (-3.33%)
04 Apr 2025 04:40:27
Live
0.00000089
-0.00000001 (-1.11%)
04 Apr 2025 04:40:27
Live
0.6488
-0.0040 (-0.61%)
04 Apr 2025 04:40:27
Live
4.014
-0.049 (-1.21%)
04 Apr 2025 04:40:27
Live
0.00000198
-0.00000002 (-1.00%)
04 Apr 2025 04:40:27
Live
0.00002466
+0.00000006 (+0.24%)
04 Apr 2025 04:40:27
Live
0.00001214
-0.00000016 (-1.30%)
04 Apr 2025 04:40:27
Live
0
0 (0.00%)
04 Apr 2025 04:40:27
Live
0.241
-0.009 (-3.60%)
04 Apr 2025 04:40:27
Closed
11.09
+0.22 (+2.02%)
03 Apr 2025 18:00:00
Closed
104.8
+0.4 (+0.38%)
03 Apr 2025 18:00:00
Closed
33.82
-0.58 (-1.69%)
03 Apr 2025 18:00:00
Closed
52.55
-0.30 (-0.57%)
03 Apr 2025 18:09:00
Closed
104.4
0.0 (0.00%)
03 Apr 2025 18:09:00
Closed
1.98
-0.03 (-1.49%)
03 Apr 2025 18:00:00
Closed
164.1
-0.4 (-0.24%)
03 Apr 2025 18:00:00
Closed
36.92
-0.54 (-1.44%)
03 Apr 2025 18:05:00
Closed
10.02
-0.16 (-1.57%)
03 Apr 2025 18:00:00
Closed
92.05
-2.30 (-2.44%)
03 Apr 2025 18:00:00
Closed
6.31
0.00 (0.00%)
03 Apr 2025 18:10:00
Closed
132.7
+0.5 (+0.38%)
03 Apr 2025 18:00:00
Closed
28.32
-1.08 (-3.67%)
03 Apr 2025 18:08:00
Closed
117.8
-0.5 (-0.42%)
03 Apr 2025 18:00:00
Closed
3.23
-0.07 (-2.12%)
03 Apr 2025 18:00:00
Closed
269
+9 (+3.45%)
03 Apr 2025 18:00:00
Closed
12.82
+0.04 (+0.31%)
03 Apr 2025 18:00:00
Closed
79.65
-0.10 (-0.13%)
03 Apr 2025 18:05:00
Closed
23.96
-0.20 (-0.83%)
03 Apr 2025 18:05:00
Closed
443
-3 (-0.67%)
03 Apr 2025 18:00:00
Closed
38.0034
+0.0429 (+0.11%)
04 Apr 2025 03:40:00
Closed
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
Closed
18.7394
-0.1406 (-0.74%)
04 Apr 2025 03:40:00
Closed
0.1604
-0.0023 (-1.41%)
04 Apr 2025 03:35:00
Closed
0.3849
+0.0013 (+0.34%)
04 Apr 2025 03:12:00
Closed
1.3096
+0.0089 (+0.68%)
04 Apr 2025 03:39:00
Closed
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
Closed
84.077
-0.173 (-0.21%)
04 Apr 2025 03:12:00
Closed
71.4967
+2.4967 (+3.62%)
04 Apr 2025 03:12:00
Closed
1.0927
-0.0034 (-0.31%)
04 Apr 2025 03:40:00
Closed
0.2074
-0.0032 (-1.52%)
04 Apr 2025 03:35:00
Closed
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
Closed
41.9764
+1.1340 (+2.78%)
04 Apr 2025 03:40:00
Closed
8.8031
+0.2172 (+2.53%)
04 Apr 2025 03:35:00
Closed
1.105
+0.019 (+1.75%)
04 Apr 2025 03:39:00
Closed
3.8202
-0.0534 (-1.38%)
04 Apr 2025 03:40:00
Closed
11.8533
+0.2325 (+2.00%)
04 Apr 2025 03:39:00
Closed
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
Closed
1.5801
-0.0072 (-0.45%)
04 Apr 2025 03:39:00
Closed
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
Closed
18521.4746
-1060.3047 (-5.41%)
04 Apr 2025 00:16:00
Closed
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
Closed
8288.2002
-169.3994 (-2.00%)
04 Apr 2025 03:17:00
Closed
3745.1001
-93.5000 (-2.44%)
04 Apr 2025 03:17:00
Closed
7272.1001
-643.1001 (-8.12%)
04 Apr 2025 03:17:00
Closed
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
Closed
877.42
-24.10 (-2.67%)
03 Apr 2025 19:05:00
Closed
131140.6563
-49.6837 (-0.04%)
03 Apr 2025 23:20:00
Closed
7685.5
-182.7 (-2.32%)
04 Apr 2025 03:17:00
Closed
7937.3999
-195.7002 (-2.41%)
04 Apr 2025 03:17:00
Closed
76295.3594
-322.0781 (-0.42%)
03 Apr 2025 13:00:00
Closed
21717.3906
-673.4492 (-3.01%)
03 Apr 2025 20:11:00
Closed
7598.98
-259.85 (-3.31%)
03 Apr 2025 19:05:00
Closed
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
Closed
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
Closed
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
Closed
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
Closed
16550.6055
-1050.4453 (-5.97%)
04 Apr 2025 00:16:00
Closed
41335.8008
+234.4024 (+0.57%)
04 Apr 2025 03:17:00
Closed
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
Closed
9219
+251 (+2.80%)
03 Apr 2025 20:30:00
Closed
2218
0 (0.00%)
14 Feb 2024 04:00:00
Closed
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
Closed
4.8075
-0.0123 (-0.26%)
04 Apr 2025 03:25:00
Closed
4.143
-0.004 (-0.10%)
04 Apr 2025 03:23:00
Closed
954.3
-1.8 (-0.19%)
04 Apr 2025 03:25:00
Closed
31.92
-0.04 (-0.13%)
04 Apr 2025 03:25:00
Closed
18.91
-0.68 (-3.47%)
03 Apr 2025 20:00:00
Closed
3132.5
-1.9 (-0.06%)
04 Apr 2025 03:25:00
Closed
386.65
-2.20 (-0.57%)
03 Apr 2025 20:30:00
Closed
0.25
0.00 (0.00%)
04 Apr 2025 03:00:00
Closed
66.8
0.0 (0.00%)
04 Apr 2025 03:25:00
Closed
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
Closed
930
+1 (+0.11%)
04 Apr 2025 03:16:00
Closed
64.8
-3.0 (-4.42%)
03 Apr 2025 21:20:00
Contact with us

Mail:
Message:
Cancel
Send
IP Adresiniz:3.19.30.32
X