X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Share This!
Sign Up
Log In
Logout
X
English Türkçe
-1516.4 (-1.27%)
1.27%
Crypto
117886.1
(-1516.4)
+55.74 (+1.60%)
1.6%
Crypto
3539.67
(+55.74)
+5.8 (+0.80%)
0.8%
Crypto
728.6
(+5.8)
+0.83 (+0.47%)
0.47%
Crypto
177.31
(+0.83)
-0.58 (-2.42%)
2.42%
Crypto
23.43
(-0.58)
-0.12 (-3.40%)
3.4%
Crypto
3.41
(-0.12)
-0.0142 (-1.71%)
1.71%
Crypto
0.8141
(-0.0142)
+0.01579 (+7.19%)
7.19%
Crypto
0.23541
(+0.01579)
0 (0.00%)
0%
Crypto
0
(0)
-0.078 (-1.82%)
1.82%
Crypto
4.212
(-0.078)
-0.64 (-0.63%)
0.63%
Crypto
101.38
(-0.64)
+0.00946 (+3.00%)
3%
Crypto
0.32496
(+0.00946)
+0.00000005 (+0.34%)
0.34%
Crypto
0.00001462
(+0.00000005)
0 (0%)
0%
Crypto
0
(0)
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
+0.1 (+0.15%)
0.15%
BIST
68.3
(+0.1)
+0.24 (+0.72%)
0.72%
BIST
33.58
(+0.24)
+2.05 (+2.47%)
2.47%
BIST
84.95
(+2.05)
+5.9 (+4.82%)
4.82%
BIST
128.4
(+5.9)
-2.1 (-1.39%)
1.39%
+2 (+0.40%)
0.4%
-0.13 (-0.72%)
0.72%
0.0 (0.00%)
0%
+0.90 (+1.01%)
1.01%
BIST
90.15
(+0.90)
+1.9 (+1.41%)
1.41%
BIST
136.9
(+1.9)
+10.2 (+4.47%)
4.47%
BIST
238.5
(+10.2)
+0.12 (+3.68%)
3.68%
BIST
3.38
(+0.12)
+0.36 (+2.70%)
2.7%
BIST
13.71
(+0.36)
+3.1 (+2.01%)
2.01%
BIST
157.1
(+3.1)
+0.05 (+0.06%)
0.06%
+0.42 (+1.75%)
1.75%
BIST
24.42
(+0.42)
+0.30 (+1.24%)
1.24%
+0.08 (+1.59%)
1.59%
+0.43 (+2.50%)
2.5%
BIST
17.64
(+0.43)
+0.5 (+0.19%)
0.19%
BIST
257.5
(+0.5)
+0.80 (+0.89%)
0.89%
BIST
90.45
(+0.80)
+0.11 (+3.59%)
3.59%
BIST
3.17
(+0.11)
0 (0.00%)
0%
+1.25 (+0.47%)
0.47%
BIST
265.75
(+1.25)
+2.40 (+2.50%)
2.5%
+7.0 (+2.47%)
2.47%
BIST
290.5
(+7.0)
+7.4 (+3.77%)
3.77%
+1.7 (+1.21%)
1.21%
BIST
141.7
(+1.7)
0 (0.00%)
0%
+2.0 (+3.01%)
3.01%
BIST
68.4
(+2.0)
+0.0018 (+0.15%)
0.15%
Forex
1.1804
(+0.0018)
+0.0015 (+0.11%)
0.11%
Forex
1.3746
(+0.0015)
-0.0588 (-0.15%)
0.15%
Forex
39.8318
(-0.0588)
+0.4227 (+0.90%)
0.9%
Forex
47.1724
(+0.4227)
-1.01 (-0.05%)
0.05%
Forex
1992.09
(-1.01)
-0.1040 (-0.47%)
0.47%
Forex
22.0195
(-0.1040)
+1.07 (+0.49%)
0.49%
NASDAQ
220.46
(+1.07)
-16.95 (-5.34%)
5.34%
NASDAQ
300.71
(-16.95)
+2.65 (+1.29%)
1.29%
NASDAQ
207.82
(+2.65)
-5.36 (-1.08%)
1.08%
NASDAQ
492.05
(-5.36)
-18.87 (-2.56%)
2.56%
NASDAQ
719.22
(-18.87)
+0.43 (+2.50%)
2.5%
BIST
17.64
(+0.43)
+1.7 (+1.21%)
1.21%
BIST
141.7
(+1.7)
+3.1 (+2.01%)
2.01%
BIST
157.1
(+3.1)
+0.11 (+3.59%)
3.59%
BIST
3.17
(+0.11)
+0.12 (+3.68%)
3.68%
BIST
3.38
(+0.12)
Delayed
-200.8750 (-0.89%)
0.89%
Indices
22478.1348
(-200.8750)
-166.8418 (-0.82%)
0.82%
Indices
20202.8887
(-166.8418)
+111.8164 (+0.55%)
0.55%
Indices
20541.3672
(+111.8164)
-10.7998 (-0.11%)
0.11%
Indices
9518.2002
(-10.7998)
-173.13 (-1.78%)
1.78%
Indices
9545.94
(-173.13)
-181 (-1.97%)
1.97%
Indices
8994
(-181)
+694.8375 (+0.50%)
0.5%
Indices
139549.4375
(+694.8375)
+21.30 (+0.64%)
0.64%
Indices
3364.93
(+21.30)
-236.3203 (-0.99%)
0.99%
Indices
23673.2891
(-236.3203)
Closed
0.8
0.0 (0.00%)
01 Jul 2025 23:00:00
Closed
719.22
-18.87 (-2.56%)
01 Jul 2025 23:28:00
Closed
2.37
+0.24 (+11.27%)
01 Jul 2025 23:00:00
Closed
77.995
-0.985 (-1.25%)
01 Jul 2025 23:15:00
Closed
207.82
+2.65 (+1.29%)
01 Jul 2025 23:29:00
Closed
3.49
+0.06 (+1.75%)
01 Jul 2025 23:16:00
Closed
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
Closed
1.57
-0.45 (-22.28%)
17 Apr 2025 16:30:00
Closed
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
Closed
300.71
-16.95 (-5.34%)
01 Jul 2025 23:28:00
Closed
2.59
+0.02 (+0.78%)
01 Jul 2025 23:16:00
Closed
492.05
-5.36 (-1.08%)
01 Jul 2025 23:22:00
Closed
AAL
11.52
+0.30 (+2.67%)
01 Jul 2025 23:26:00
Closed
25.35
-0.34 (-1.32%)
01 Jul 2025 23:25:00
Closed
135.41
+3.07 (+2.32%)
01 Jul 2025 23:11:00
Closed
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
Closed
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
Closed
74.91
+1.16 (+1.57%)
01 Jul 2025 23:00:00
Closed
220.46
+1.07 (+0.49%)
01 Jul 2025 23:28:00
Closed
9.75
+9.75 (0%)
23 Aug 2024 16:30:00
Live
0
-90 (-99.57%)
19 Jul 2025 02:47:26
Live
117886.1
-1516.4 (-1.27%)
19 Jul 2025 02:47:26
Live
87.21
-0.55 (-0.63%)
19 Jul 2025 02:47:27
Live
23.43
-0.58 (-2.42%)
19 Jul 2025 02:47:26
Live
0.32496
+0.00946 (+3.00%)
19 Jul 2025 02:47:26
Live
728.6
+5.8 (+0.80%)
19 Jul 2025 02:47:26
Live
3539.67
+55.74 (+1.60%)
19 Jul 2025 02:47:26
Live
3.41
-0.12 (-3.40%)
19 Jul 2025 02:47:26
Live
0
0 (0.00%)
19 Jul 2025 02:47:26
Live
0.6541
-0.0159 (-2.37%)
19 Jul 2025 02:47:27
Live
177.31
+0.83 (+0.47%)
19 Jul 2025 02:47:26
Live
4.212
-0.078 (-1.82%)
19 Jul 2025 02:47:26
Live
101.38
-0.64 (-0.63%)
19 Jul 2025 02:47:26
Live
0.8141
-0.0142 (-1.71%)
19 Jul 2025 02:47:26
Live
0.00000068
0.00000000 (0.00%)
19 Jul 2025 02:47:26
Live
0.00000193
-0.00000011 (-5.39%)
19 Jul 2025 02:47:26
Live
0
0 (0.00%)
19 Jul 2025 02:47:27
Live
0.0000289
-0.0000011 (-3.67%)
19 Jul 2025 02:47:26
Live
0.00001462
+0.00000005 (+0.34%)
19 Jul 2025 02:47:27
Live
0.23541
+0.01579 (+7.19%)
19 Jul 2025 02:47:26
Closed
9.29
+0.11 (+1.20%)
01 Jul 2025 18:00:00
Closed
84.95
+2.05 (+2.47%)
01 Jul 2025 18:00:00
Closed
33.58
+0.24 (+0.72%)
01 Jul 2025 18:00:00
Closed
102
+1 (+0.99%)
01 Jul 2025 18:00:00
Closed
68.3
+0.1 (+0.15%)
01 Jul 2025 18:00:00
Closed
2.62
+0.06 (+2.34%)
01 Jul 2025 18:00:00
Closed
36
0 (0.00%)
01 Jul 2025 18:10:00
Closed
98.55
+2.40 (+2.50%)
01 Jul 2025 18:00:00
Closed
139
+6 (+4.52%)
01 Jul 2025 18:08:00
Closed
128.4
+5.9 (+4.82%)
01 Jul 2025 18:00:00
Closed
6.65
0.00 (0.00%)
01 Jul 2025 18:08:00
Closed
11.31
0.00 (0.00%)
01 Jul 2025 18:09:00
Closed
3.38
+0.12 (+3.68%)
01 Jul 2025 18:00:00
Closed
148.7
-2.1 (-1.39%)
01 Jul 2025 18:00:00
Closed
24.42
+0.30 (+1.24%)
01 Jul 2025 18:00:00
Closed
17.87
-0.13 (-0.72%)
01 Jul 2025 18:00:00
Closed
238.5
+10.2 (+4.47%)
01 Jul 2025 18:08:00
Closed
90.45
+0.80 (+0.89%)
01 Jul 2025 18:05:00
Closed
17.64
+0.43 (+2.50%)
01 Jul 2025 18:05:00
Closed
497
+2 (+0.40%)
01 Jul 2025 18:00:00
Closed
39.8318
-0.0588 (-0.15%)
02 Jul 2025 03:44:00
Closed
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
Closed
17.6023
-0.1477 (-0.83%)
02 Jul 2025 03:44:00
Closed
0.385
+0.003 (+0.79%)
02 Jul 2025 00:55:00
Closed
0.1549
-0.0013 (-0.83%)
02 Jul 2025 01:58:00
Closed
78.385
+0.185 (+0.24%)
02 Jul 2025 00:55:00
Closed
1.3746
+0.0015 (+0.11%)
02 Jul 2025 03:43:00
Closed
0.1976
-0.0008 (-0.40%)
02 Jul 2025 03:43:00
Closed
1.1804
+0.0018 (+0.15%)
02 Jul 2025 03:43:00
Closed
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
Closed
69.9963
+0.6681 (+0.96%)
02 Jul 2025 00:55:00
Closed
1.0784
-0.0012 (-0.11%)
02 Jul 2025 03:43:00
Closed
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
Closed
47.1724
+0.4227 (+0.90%)
02 Jul 2025 03:43:00
Closed
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
Closed
9.2796
+0.1407 (+1.54%)
01 Jul 2025 20:58:00
Closed
3.5992
-0.0135 (-0.37%)
02 Jul 2025 03:44:00
Closed
11.5853
-0.0248 (-0.21%)
02 Jul 2025 03:38:00
Closed
1.5191
-0.0005 (-0.03%)
02 Jul 2025 03:43:00
Closed
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
Closed
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
Closed
22478.1348
-200.8750 (-0.89%)
02 Jul 2025 00:16:00
Closed
4181
+38 (+0.92%)
02 Jul 2025 03:21:00
Closed
9518.2002
-10.7998 (-0.11%)
02 Jul 2025 03:21:00
Closed
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
Closed
139549.4375
+694.8375 (+0.50%)
01 Jul 2025 23:19:00
Closed
8716.4004
+41.3008 (+0.48%)
02 Jul 2025 03:21:00
Closed
909.19
-4.09 (-0.45%)
01 Jul 2025 19:05:00
Closed
83697.2891
+90.8282 (+0.11%)
01 Jul 2025 13:00:00
Closed
8509.0996
+35.0000 (+0.41%)
02 Jul 2025 03:21:00
Closed
8809.5
+36.5 (+0.42%)
02 Jul 2025 03:21:00
Closed
23673.2891
-236.3203 (-0.99%)
01 Jul 2025 19:00:00
Closed
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
Closed
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
Closed
7662.5898
-3.3202 (-0.04%)
01 Jul 2025 19:05:00
Closed
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
Closed
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
Closed
20202.8887
-166.8418 (-0.82%)
02 Jul 2025 00:16:00
Closed
20541.3672
+111.8164 (+0.55%)
01 Jul 2025 23:18:00
Closed
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
Closed
8341
-659 (-7.32%)
01 Jul 2025 20:30:00
Closed
2218
0 (0.00%)
14 Feb 2024 04:00:00
Closed
3.422
-0.001 (-0.03%)
02 Jul 2025 03:29:00
Closed
5.104
-0.003 (-0.06%)
02 Jul 2025 03:29:00
Closed
1371.9
+1.5 (+0.11%)
02 Jul 2025 03:29:00
Closed
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
Closed
3347.8
-4.4 (-0.13%)
02 Jul 2025 03:29:00
Closed
36.27
+0.31 (+0.86%)
02 Jul 2025 03:29:00
Closed
15.7
+0.2 (+1.29%)
01 Jul 2025 20:00:00
Closed
289.3
-10.8 (-3.60%)
01 Jul 2025 20:30:00
Closed
0.25
0.00 (0.00%)
09 May 2025 21:14:00
Closed
65.52
0.00 (0.00%)
02 Jul 2025 03:29:00
Closed
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
Closed
1120.5
+2.5 (+0.22%)
02 Jul 2025 03:29:00
Closed
67.52
-0.61 (-0.90%)
01 Jul 2025 21:10:00
Contact with us

Mail:
Message:
Cancel
Send
IP Adresiniz:216.73.216.192
X