X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
+574 (+0.90%)
▲
0.9%
Crypto
Bitcoin / Tether
64386
(+574)
+11.58 (+0.37%)
▲
0.37%
Crypto
Ethereum / Tether
3139.98
(+11.58)
+0.8 (+0.13%)
▲
0.13%
Crypto
BNB / Tether
608.9
(+0.8)
-1.72 (-1.18%)
▼
1.18%
Crypto
Solana / Tether
143.89
(-1.72)
+0.18 (+0.51%)
▲
0.51%
Crypto
Avalanche / Tether
35.38
(+0.18)
+0.00005 (+0.01%)
▲
0.01%
Crypto
Ripple / Tether
0.52334
(+0.00005)
-0.0009 (-0.19%)
▼
0.19%
Crypto
Cardano / Tether
0.4679
(-0.0009)
+0.001479 (+0.99%)
▲
0.99%
Crypto
Dogecoin / Tether
0.150905
(+0.001479)
+0.0169 (+2.41%)
▲
2.41%
Crypto
Polygon / Tether
0.7174
(+0.0169)
+0.007 (+0.10%)
▲
0.1%
Crypto
Polkadot / Tether
6.852
(+0.007)
+3.18 (+3.85%)
▲
3.85%
Crypto
Litecoin / Tether
85.72
(+3.18)
+0.00299 (+2.62%)
▲
2.62%
Crypto
TRON / Tether
0.11709
(+0.00299)
+0.00000094 (+3.79%)
▲
3.79%
Crypto
SHIBA INU / Tether
0.00002575
(+0.00000094)
-0.01 (-1.28%)
▼
1.28%
Crypto
Aleph Zero / Tether
0.77
(-0.01)
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
-2.55 (-4.23%)
▼
4.23%
BIST
Akbank TAS
57.75
(-2.55)
+1.52 (+4.08%)
▲
4.08%
BIST
Aksa Enerji Uretim AS
38.78
(+1.52)
+0.6 (+0.53%)
▲
0.53%
BIST
Alarko Holding AS
114.8
(+0.6)
+6.7 (+4.13%)
▲
4.13%
BIST
Arcelik AS
168.8
(+6.7)
-0.85 (-1.46%)
▼
1.46%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
57.45
(-0.85)
+4.75 (+1.29%)
▲
1.29%
BIST
BIM Birlesik Magazalar AS
372.75
(+4.75)
-0.01 (-0.11%)
▼
0.11%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
9.24
(-0.01)
-0.1 (-0.24%)
▼
0.24%
BIST
Eregli Demir ve Celik Fabrikalari TAS
41.6
(-0.1)
-14 (-1.27%)
▼
1.27%
BIST
Ford Otomotiv Sanayi AS
1091
(-14)
-0.6 (-0.75%)
▼
0.75%
BIST
Turkiye Garanti Bankasi A.S.
79.1
(-0.6)
+0.4 (+0.26%)
▲
0.26%
BIST
Gubre Fabrikalari TAS
156.8
(+0.4)
+0.03 (+0.20%)
▲
0.2%
BIST
Hektas Ticaret TAS
15.36
(+0.03)
-0.3 (-2.31%)
▼
2.31%
BIST
Turkiye Is Bankasi AS Class C
12.7
(-0.3)
+1.4 (+0.66%)
▲
0.66%
BIST
Koc Holding AS
213.4
(+1.4)
+0.50 (+0.99%)
▲
0.99%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
50.95
(+0.50)
+0.14 (+0.61%)
▲
0.61%
BIST
Koza Altin Isletmeleri AS
23.04
(+0.14)
0 (0.00%)
▶
0%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
25
(0)
+0.17 (+1.85%)
▲
1.85%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
9.37
(+0.17)
-0.04 (-0.20%)
▼
0.2%
BIST
Petkim Petrokimya Holding AS
20.22
(-0.04)
-4.5 (-0.46%)
▼
0.46%
BIST
Pegasus Hava Tasimaciligi AS
963.5
(-4.5)
+0.85 (+0.96%)
▲
0.96%
BIST
Haci Omer Sabanci Holding AS
89.05
(+0.85)
-0.18 (-0.45%)
▼
0.45%
BIST
SASA Polyester Sanayi AS
39.96
(-0.18)
-0.1 (-0.20%)
▼
0.2%
BIST
Turkiye Sise ve Cam Fabrikalari AS
48.7
(-0.1)
+4 (+2.01%)
▲
2.01%
BIST
TAV Havalimanlari Holding
203
(+4)
+0.2 (+0.26%)
▲
0.26%
BIST
Turkcell Iletisim Hizmetleri AS ORD
78.5
(+0.2)
+3.50 (+1.13%)
▲
1.13%
BIST
Turkish Airlines
313.25
(+3.50)
+0.50 (+0.19%)
▲
0.19%
BIST
Tofas Turk Otomobil Fabrikasi AS
270.25
(+0.50)
+1.8 (+0.96%)
▲
0.96%
BIST
Turkiye Petrol Rafinerileri AS
189.6
(+1.8)
-1.14 (-3.66%)
▼
3.66%
BIST
Yapi ve Kredi Bankasi AS
30.04
(-1.14)
+0.88 (+2.43%)
▲
2.43%
BIST
ENKA Insaat ve Sanayi AS
37.04
(+0.88)
Foreign Exchanges
Live
+0.003 (+0.28%)
▲
0.28%
Forex
Euro / US Dollar
1.073
(+0.003)
+0.0046 (+0.37%)
▲
0.37%
Forex
British Pound / US Dollar
1.2506
(+0.0046)
+0.0344 (+0.11%)
▲
0.11%
Forex
US Dollar / Turkish Lira
32.5368
(+0.0344)
-0.0845 (-0.24%)
▼
0.24%
Forex
Euro / Turkish Lira
34.8351
(-0.0845)
-1.01 (-0.05%)
▼
0.05%
Forex
Gold Ounce / US Dollar
1992.09
(-1.01)
-0.1040 (-0.47%)
▼
0.47%
Forex
Silver Ounce / US Dollar
22.0195
(-0.1040)
Important Shares
Delayed
-2.92 (-1.65%)
▼
1.65%
NASDAQ
Amazon.com Inc
173.67
(-2.92)
+8.05 (+4.97%)
▲
4.97%
NASDAQ
Tesla Inc
170.18
(+8.05)
+0.87 (+0.51%)
▲
0.51%
NASDAQ
Apple Inc
169.89
(+0.87)
-10.02 (-2.45%)
▼
2.45%
NASDAQ
Microsoft Corporation
399.04
(-10.02)
-52.12 (-10.56%)
▼
10.56%
NASDAQ
Meta Platforms Inc.
441.38
(-52.12)
-0.04 (-0.20%)
▼
0.2%
BIST
Petkim Petrokimya Holding AS
20.22
(-0.04)
+1.8 (+0.96%)
▲
0.96%
BIST
Turkiye Petrol Rafinerileri AS
189.6
(+1.8)
+1.4 (+0.66%)
▲
0.66%
BIST
Koc Holding AS
213.4
(+1.4)
-0.18 (-0.45%)
▼
0.45%
BIST
SASA Polyester Sanayi AS
39.96
(-0.18)
+0.03 (+0.20%)
▲
0.2%
BIST
Hektas Ticaret TAS
15.36
(+0.03)
World Indices
Delayed
-96.2969 (-0.55%)
▼
0.55%
Indices
Nasdaq 100
17430.5039
(-96.2969)
-100.9902 (-0.64%)
▼
0.64%
Indices
NASDAQ Composite
15611.7598
(-100.9902)
-26.5235 (-0.15%)
▼
0.15%
Indices
NYSE Composite
17731.5566
(-26.5235)
+3.8999 (+0.05%)
▲
0.05%
Indices
S&P/ASX 200 Financials
7147.2998
(+3.8999)
-173.13 (-1.78%)
▼
1.78%
Indices
BIST 30
9545.94
(-173.13)
-181 (-1.97%)
▼
1.97%
Indices
BIST 100
8994
(-181)
-95.1119 (-0.08%)
▼
0.08%
Indices
BOVESPA Index
124645.5781
(-95.1119)
+21.30 (+0.64%)
▲
0.64%
Indices
Shanghai Shenzhen CSI 300
3364.93
(+21.30)
-171.4199 (-0.95%)
▼
0.95%
Indices
DAX Index
17917.2793
(-171.4199)
Nasdaq
Closed
NASDAQ
AACG
0.8801
+0.0101 (+1.16%)
25 Apr 2024 23:00:00
▲
Closed
NASDAQ
AAME
1.9
0.0 (0.00%)
25 Apr 2024 23:00:00
▶
Closed
NASDAQ
META
441.38
-52.12 (-10.56%)
25 Apr 2024 23:14:00
▼
Closed
NASDAQ
ABCL
3.63
-0.27 (-6.92%)
25 Apr 2024 23:00:00
▼
Closed
NASDAQ
ABSI
4.455
-0.075 (-1.66%)
25 Apr 2024 23:00:00
▼
Closed
NASDAQ
AAL
14.13
+0.21 (+1.51%)
25 Apr 2024 23:13:00
▲
Closed
NASDAQ
AAPL
169.89
+0.87 (+0.51%)
25 Apr 2024 23:14:00
▲
Closed
NASDAQ
AAON
89.9
+0.2 (+0.22%)
25 Apr 2024 23:00:00
▲
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AAOI
10.66
-0.19 (-1.75%)
25 Apr 2024 23:00:00
▼
Closed
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
▲
Closed
NASDAQ
AADR
60.58
+0.31 (+0.51%)
25 Apr 2024 23:00:00
▲
Closed
NASDAQ
ABNB
163.01
+0.17 (+0.10%)
25 Apr 2024 23:12:00
▲
Closed
NASDAQ
TSLA
170.18
+8.05 (+4.97%)
25 Apr 2024 23:14:00
▲
Closed
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
▶
Closed
NASDAQ
AADI
1.68
-0.10 (-5.62%)
25 Apr 2024 23:00:00
▼
Closed
NASDAQ
MSFT
399.04
-10.02 (-2.45%)
25 Apr 2024 23:14:00
▼
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
AMZN
173.67
-2.92 (-1.65%)
25 Apr 2024 23:14:00
▼
Closed
NASDAQ
AACI
11.5801
+0.0800 (+0.70%)
25 Apr 2024 23:00:00
▲
Cryptocurrencies
Live
Crypto
BTC / USDT
64386
+574 (+0.90%)
26 Apr 2024 11:38:27
▲
Live
Crypto
BUSD / RUB
0
-90 (-99.57%)
26 Apr 2024 11:38:27
▼
Live
Crypto
AVAX / USDT
35.38
+0.18 (+0.51%)
26 Apr 2024 11:38:28
▲
Live
Crypto
LTC / EUR
79.86
+2.84 (+3.69%)
26 Apr 2024 11:38:28
▲
Live
Crypto
DYDX / USDT
2.183
+0.011 (+0.51%)
26 Apr 2024 11:38:28
▲
Live
Crypto
TRX / USDT
0.11709
+0.00299 (+2.62%)
26 Apr 2024 11:38:27
▲
Live
Crypto
BNB / USDT
608.9
+0.8 (+0.13%)
26 Apr 2024 11:38:27
▲
Live
Crypto
ETH / USDT
3139.98
+11.58 (+0.37%)
26 Apr 2024 11:38:27
▲
Live
Crypto
MATIC / USDT
0.7174
+0.0169 (+2.41%)
26 Apr 2024 11:38:27
▲
Live
Crypto
XRP / USDT
0.52334
+0.00005 (+0.01%)
26 Apr 2024 11:38:27
▲
Live
Crypto
ADA / USDT
0.4679
-0.0009 (-0.19%)
26 Apr 2024 11:38:27
▼
Live
Crypto
ENJ / BTC
0.00000516
+0.00000004 (+0.78%)
26 Apr 2024 11:38:27
▲
Live
Crypto
DOT / USDT
6.852
+0.007 (+0.10%)
26 Apr 2024 11:38:28
▲
Live
Crypto
LTC / BTC
0.001329
+0.000038 (+2.94%)
26 Apr 2024 11:38:27
▲
Live
Crypto
SOL / USDT
143.89
-1.72 (-1.18%)
26 Apr 2024 11:38:27
▼
Live
Crypto
LTC / USDT
85.72
+3.18 (+3.85%)
26 Apr 2024 11:38:27
▲
Live
Crypto
IOTA / BTC
0.0000036
+0.0000036 (0%)
26 Apr 2024 11:38:27
▲
Live
Crypto
XRP / BTC
0.00000813
+0.00000013 (+1.63%)
26 Apr 2024 11:38:27
▲
Live
Crypto
ETC / ETH
0.00854
+0.00023 (+2.77%)
26 Apr 2024 11:38:27
▲
Live
Crypto
SHIB / USDT
0.00002575
+0.00000094 (+3.79%)
26 Apr 2024 11:38:28
▲
Borsa Istanbul
Closed
BIST
AKSEN
38.78
+1.52 (+4.08%)
25 Apr 2024 18:05:00
▲
Closed
BIST
AKBNK
57.75
-2.55 (-4.23%)
25 Apr 2024 18:00:00
▼
Closed
BIST
AKSA
103.1
+2.4 (+2.38%)
25 Apr 2024 18:00:00
▲
Closed
BIST
ACSEL
161.8
-2.6 (-1.58%)
25 Apr 2024 18:08:00
▼
Closed
BIST
ALARK
114.8
+0.6 (+0.53%)
25 Apr 2024 18:10:00
▲
Closed
BIST
AKCNS
145.6
+3.1 (+2.18%)
25 Apr 2024 18:00:00
▲
Closed
BIST
AKFGY
2.25
+0.02 (+0.90%)
25 Apr 2024 18:09:00
▲
Closed
BIST
AGYO
9.21
+0.19 (+2.11%)
25 Apr 2024 18:09:00
▲
Closed
BIST
AKENR
24.5
+2.1 (+9.37%)
25 Apr 2024 18:00:00
▲
Closed
BIST
HEKTS
15.36
+0.03 (+0.20%)
25 Apr 2024 18:10:00
▲
Closed
BIST
TCELL
78.5
+0.2 (+0.26%)
25 Apr 2024 18:09:00
▲
Closed
BIST
ARCLK
168.8
+6.7 (+4.13%)
25 Apr 2024 18:10:00
▲
Closed
BIST
AFYON
14.82
0.00 (0.00%)
25 Apr 2024 18:09:00
▶
Closed
BIST
SAHOL
89.05
+0.85 (+0.96%)
25 Apr 2024 18:05:00
▲
Closed
BIST
ASELS
57.45
-0.85 (-1.46%)
25 Apr 2024 18:05:00
▼
Closed
BIST
BIMAS
372.75
+4.75 (+1.29%)
25 Apr 2024 18:10:00
▲
Closed
BIST
TAVHL
203
+4 (+2.01%)
25 Apr 2024 18:10:00
▲
Closed
BIST
EKGYO
9.24
-0.01 (-0.11%)
25 Apr 2024 18:05:00
▼
Closed
BIST
KRDMD
25
0 (0.00%)
25 Apr 2024 18:00:00
▶
Closed
BIST
GUBRF
156.8
+0.4 (+0.26%)
25 Apr 2024 18:00:00
▲
Forex Rates
Closed
Forex
USD / TRY
32.5368
+0.0344 (+0.11%)
26 Apr 2024 03:40:00
▲
Closed
Forex
BRL / EUR
0.1806
0.0000 (0.00%)
26 Apr 2024 01:31:00
▶
Closed
Forex
USD / RUB
92.1837
-0.1165 (-0.13%)
26 Apr 2024 02:41:00
▼
Closed
Forex
USD / ZAR
19.0099
-0.0197 (-0.10%)
26 Apr 2024 03:40:00
▼
Closed
Forex
AED / GBP
0.2172
-0.0012 (-0.55%)
26 Apr 2024 03:36:00
▼
Closed
Forex
GBP / TTD
8.5135
+0.2982 (+3.63%)
25 Apr 2024 23:06:00
▲
Closed
Forex
AUD / NZD
1.094
0.000 (0.00%)
26 Apr 2024 03:40:00
▶
Closed
Forex
USD / OMR
0.385
+0.001 (+0.26%)
25 Apr 2024 22:40:00
▲
Closed
Forex
USD / AUD
1.5328
+0.0005 (+0.03%)
26 Apr 2024 03:39:00
▲
Closed
Forex
USD / AFN
72.0254
+2.0254 (+2.89%)
25 Apr 2024 22:40:00
▲
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Closed
Forex
GBP / USD
1.2506
+0.0046 (+0.37%)
26 Apr 2024 03:39:00
▲
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Closed
Forex
USD / PLN
4.0209
-0.0009 (-0.02%)
26 Apr 2024 03:40:00
▼
Closed
Forex
AUD / ZAR
12.3985
-0.0081 (-0.07%)
26 Apr 2024 03:39:00
▼
Closed
Forex
EUR / TRY
34.8351
-0.0845 (-0.24%)
26 Apr 2024 03:40:00
▼
Closed
Forex
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
▼
Closed
Forex
XAU / USD
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
▼
Closed
Forex
EUR / USD
1.073
+0.003 (+0.28%)
26 Apr 2024 03:39:00
▲
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
▼
Closed
Indices
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
▲
Closed
Indices
Nasdaq 100
17430.5039
-96.2969 (-0.55%)
26 Apr 2024 00:16:00
▼
Closed
Indices
S&P/ASX 200 Consumer Discretionary
3366.6001
-4.6999 (-0.14%)
26 Apr 2024 03:17:00
▼
Closed
Indices
S&P/ASX 200 Financials
7147.2998
+3.8999 (+0.05%)
26 Apr 2024 03:17:00
▲
Closed
Indices
S&P/ASX 200 Energy
10265.9004
+5.3008 (+0.05%)
26 Apr 2024 03:17:00
▲
Closed
Indices
BOVESPA Index
124645.5781
-95.1119 (-0.08%)
25 Apr 2024 23:25:00
▼
Closed
Indices
AEX Amsterdam Index
870.27
-3.75 (-0.43%)
25 Apr 2024 19:05:00
▼
Closed
Indices
S&P/ASX 300
7533.2998
-100.1001 (-1.31%)
26 Apr 2024 03:17:00
▼
Closed
Indices
BIST 100
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
▼
Closed
Indices
BSE Sensex 30
74339.4375
+486.5000 (+0.66%)
25 Apr 2024 13:00:00
▲
Closed
Indices
Australia All Ordinaries
7839.8999
-2.6001 (-0.03%)
26 Apr 2024 03:17:00
▼
Closed
Indices
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Indices
CAC 40
8016.6499
-75.2101 (-0.93%)
25 Apr 2024 19:05:00
▼
Closed
Indices
DAX Index
17917.2793
-171.4199 (-0.95%)
25 Apr 2024 19:00:00
▼
Closed
Indices
Bucharest SIF
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
▼
Closed
Indices
US Dollar Currency Index
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
▼
Closed
Indices
Budapest Stock Index
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
▼
Closed
Indices
S&P/ASX 200 Health Care
41550.1016
-27.3984 (-0.07%)
26 Apr 2024 03:17:00
▼
Closed
Indices
Bloomberg Commodity Index
102.69
-0.26 (-0.25%)
24 Apr 2024 16:30:00
▼
Commodity Prices
Closed
Commodity
Crude Oil WTI
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
▼
Closed
Commodity
Cocoa
10809
+112 (+1.05%)
25 Apr 2024 20:30:00
▲
Closed
Commodity
Oats
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
▼
Closed
Commodity
Silver
27.355
-0.035 (-0.13%)
26 Apr 2024 03:25:00
▼
Closed
Commodity
Aluminum
2218
0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Commodity
Copper
4.5445
+0.0005 (+0.01%)
26 Apr 2024 03:25:00
▲
Closed
Commodity
Corn
0.25
0.00 (0.00%)
25 Apr 2024 21:15:00
▶
Closed
Commodity
Natural Gas (CME)
1.588
+0.001 (+0.06%)
26 Apr 2024 03:10:00
▲
Closed
Commodity
Sugar
19.11
-0.22 (-1.14%)
25 Apr 2024 20:00:00
▼
Closed
Commodity
Platinum
928.7
+1.1 (+0.12%)
26 Apr 2024 03:25:00
▲
Closed
Commodity
Coffee
226
-1 (-0.44%)
25 Apr 2024 20:30:00
▼
Closed
Commodity
Gold (COMEX)
2341.3
-0.9 (-0.04%)
26 Apr 2024 03:25:00
▼
Closed
Commodity
Ounce Gold
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
▶
Closed
Commodity
Crude Oil
83.93
+0.04 (+0.05%)
26 Apr 2024 03:25:00
▲
Closed
Commodity
Palladium
993.5
+0.5 (+0.05%)
26 Apr 2024 03:25:00
▲
Closed
Commodity
Cotton
80.99
-0.03 (-0.04%)
25 Apr 2024 21:20:00
▼