X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Share This!
Sign Up
Log In
Logout
X
English Türkçe
+4209.9 (+3.92%)
3.92%
Crypto
111604.2
(+4209.9)
+83.5 (+3.27%)
3.27%
Crypto
2635.6
(+83.5)
+21.4 (+3.23%)
3.23%
Crypto
683.5
(+21.4)
+6.53 (+3.83%)
3.83%
Crypto
177.01
(+6.53)
+1.25 (+5.51%)
5.51%
Crypto
23.93
(+1.25)
+0.044 (+1.85%)
1.85%
Crypto
2.419
(+0.044)
+0.0335 (+4.42%)
4.42%
Crypto
0.7911
(+0.0335)
+0.01073 (+4.65%)
4.65%
Crypto
0.24145
(+0.01073)
0 (0.00%)
0%
Crypto
0
(0)
+0.111 (+2.34%)
2.34%
Crypto
4.855
(+0.111)
+4.44 (+4.67%)
4.67%
Crypto
99.49
(+4.44)
+0.00127 (+0.47%)
0.47%
Crypto
0.27099
(+0.00127)
+0.00000037 (+2.50%)
2.5%
Crypto
0.00001517
(+0.00000037)
0 (0%)
0%
Crypto
0
(0)
Closed
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
-0.1 (-0.19%)
0.19%
BIST
52.5
(-0.1)
-0.78 (-2.24%)
2.24%
BIST
34.02
(-0.78)
-1.20 (-1.40%)
1.4%
BIST
84.25
(-1.20)
-1.7 (-1.46%)
1.46%
BIST
114.4
(-1.7)
+1 (+0.76%)
0.76%
-4.3 (-0.91%)
0.91%
BIST
466.5
(-4.3)
+0.11 (+0.76%)
0.76%
-0.58 (-2.33%)
2.33%
-2.20 (-2.39%)
2.39%
BIST
89.75
(-2.20)
-0.9 (-0.80%)
0.8%
BIST
111.2
(-0.9)
-1.25 (-0.45%)
0.45%
BIST
279.25
(-1.25)
0.00 (0.00%)
0%
BIST
3.19
(0.00)
0 (0.00%)
0%
-5.2 (-3.32%)
3.32%
BIST
151.4
(-5.2)
-0.5 (-0.60%)
0.6%
0.0 (0.00%)
0%
BIST
25.1
(0.0)
-0.60 (-2.49%)
2.49%
-0.05 (-0.98%)
0.98%
-0.4 (-2.27%)
2.27%
BIST
17.2
(-0.4)
-8.8 (-3.51%)
3.51%
BIST
241.7
(-8.8)
-1.05 (-1.34%)
1.34%
BIST
77.45
(-1.05)
+0.14 (+3.95%)
3.95%
BIST
3.68
(+0.14)
-0.52 (-1.43%)
1.43%
-7 (-3.02%)
3.02%
-1.10 (-1.12%)
1.12%
-7.00 (-2.44%)
2.44%
BIST
279.75
(-7.00)
-1.5 (-0.73%)
0.73%
-1.3 (-1.00%)
1%
BIST
129.2
(-1.3)
-0.4 (-1.48%)
1.48%
BIST
26.6
(-0.4)
+0.40 (+0.62%)
0.62%
BIST
64.55
(+0.40)
+0.0043 (+0.38%)
0.38%
Forex
1.1331
(+0.0043)
+0.0028 (+0.21%)
0.21%
Forex
1.3422
(+0.0028)
-0.0188 (-0.05%)
0.05%
Forex
38.8273
(-0.0188)
+0.5657 (+1.30%)
1.3%
Forex
44.1697
(+0.5657)
-1.01 (-0.05%)
0.05%
Forex
1992.09
(-1.01)
-0.1040 (-0.47%)
0.47%
Forex
22.0195
(-0.1040)
-2.95 (-1.45%)
1.45%
NASDAQ
201.12
(-2.95)
-9.20 (-2.68%)
2.68%
NASDAQ
334.62
(-9.20)
-4.77 (-2.31%)
2.31%
NASDAQ
202.09
(-4.77)
-5.60 (-1.22%)
1.22%
NASDAQ
452.57
(-5.60)
-1.6 (-0.25%)
0.25%
NASDAQ
635.5
(-1.6)
-0.4 (-2.27%)
2.27%
BIST
17.2
(-0.4)
-1.3 (-1.00%)
1%
BIST
129.2
(-1.3)
-5.2 (-3.32%)
3.32%
BIST
151.4
(-5.2)
+0.14 (+3.95%)
3.95%
BIST
3.68
(+0.14)
0.00 (0.00%)
0%
BIST
3.19
(0.00)
Delayed
-287.0097 (-1.34%)
1.34%
Indices
21080.3594
(-287.0097)
-270.0683 (-1.41%)
1.41%
Indices
18872.6426
(-270.0683)
-334.4062 (-1.68%)
1.68%
Indices
19607.8047
(-334.4062)
+11.6006 (+0.13%)
0.13%
Indices
8979.4004
(+11.6006)
-173.13 (-1.78%)
1.78%
Indices
9545.94
(-173.13)
-181 (-1.97%)
1.97%
Indices
8994
(-181)
-2228.3644 (-1.59%)
1.59%
Indices
137881.2656
(-2228.3644)
+21.30 (+0.64%)
0.64%
Indices
3364.93
(+21.30)
+86.2910 (+0.36%)
0.36%
Indices
24122.4004
(+86.2910)
Kapalı
0.9199
0.0000 (0.00%)
21 May 2025 23:00:00
Kapalı
635.5
-1.6 (-0.25%)
21 May 2025 23:28:00
Kapalı
1.71
0.00 (0.00%)
21 May 2025 23:00:00
Kapalı
79.24
-1.04 (-1.30%)
21 May 2025 23:15:00
Kapalı
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
Kapalı
1.57
-0.45 (-22.28%)
17 Nis 2025 16:30:00
Kapalı
202.09
-4.77 (-2.31%)
21 May 2025 23:28:00
Kapalı
1.99
-0.10 (-4.78%)
21 May 2025 23:22:00
Kapalı
10.81
+0.04 (+0.37%)
06 Kas 2023 23:33:00
Kapalı
2.7
-0.1 (-3.58%)
21 May 2025 23:21:00
Kapalı
127.52
-4.61 (-3.49%)
21 May 2025 23:16:00
Kapalı
334.62
-9.20 (-2.68%)
21 May 2025 23:29:00
Kapalı
100.51
-4.02 (-3.85%)
21 May 2025 23:00:00
Kapalı
AAL
11.24
-0.41 (-3.52%)
21 May 2025 23:28:00
Kapalı
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
Kapalı
452.57
-5.60 (-1.22%)
21 May 2025 23:28:00
Kapalı
17.07
-1.89 (-9.97%)
21 May 2025 23:24:00
Kapalı
23.99
0.00 (0.00%)
15 Ara 2023 17:30:00
Kapalı
201.12
-2.95 (-1.45%)
21 May 2025 23:28:00
Kapalı
9.75
+9.75 (0%)
23 Ağu 2024 16:30:00
Canlı
0
-90 (-99.57%)
22 May 2025 07:49:13
Canlı
111614
+4221 (+3.93%)
22 May 2025 07:49:13
Canlı
87.84
+3.86 (+4.60%)
22 May 2025 07:49:14
Canlı
23.93
+1.25 (+5.51%)
22 May 2025 07:49:14
Canlı
0.27095
+0.00124 (+0.46%)
22 May 2025 07:49:13
Canlı
683.8
+21.7 (+3.28%)
22 May 2025 07:49:13
Canlı
2635.61
+83.46 (+3.27%)
22 May 2025 07:49:13
Canlı
2.42
+0.04 (+1.68%)
22 May 2025 07:49:13
Canlı
0.6926
+0.0245 (+3.67%)
22 May 2025 07:49:14
Canlı
0
0 (0.00%)
22 May 2025 07:49:13
Canlı
99.6
+4.5 (+4.73%)
22 May 2025 07:49:13
Canlı
0.00000083
0.00000000 (0.00%)
22 May 2025 07:49:13
Canlı
176.98
+6.50 (+3.81%)
22 May 2025 07:49:14
Canlı
0.7911
+0.0335 (+4.42%)
22 May 2025 07:49:13
Canlı
4.857
+0.113 (+2.38%)
22 May 2025 07:49:14
Canlı
0.00000208
-0.00000001 (-0.48%)
22 May 2025 07:49:13
Canlı
0.00002169
-0.00000041 (-1.86%)
22 May 2025 07:49:13
Canlı
0
0 (0.00%)
22 May 2025 07:49:15
Canlı
0.00001517
+0.00000037 (+2.50%)
22 May 2025 07:49:14
Canlı
0.2477
+0.0034 (+1.39%)
22 May 2025 07:49:15
Kapalı
9.87
-0.36 (-3.52%)
21 May 2025 18:10:00
Kapalı
84.25
-1.20 (-1.40%)
21 May 2025 18:00:00
Kapalı
34.02
-0.78 (-2.24%)
21 May 2025 18:10:00
Kapalı
52.5
-0.1 (-0.19%)
21 May 2025 18:10:00
Kapalı
105.6
-1.3 (-1.22%)
21 May 2025 18:00:00
Kapalı
2.17
-0.01 (-0.46%)
21 May 2025 18:09:00
Kapalı
35.72
-0.52 (-1.43%)
21 May 2025 18:09:00
Kapalı
152.8
-5.1 (-3.23%)
21 May 2025 18:09:00
Kapalı
97.35
-1.10 (-1.12%)
21 May 2025 18:05:00
Kapalı
12.05
+0.10 (+0.84%)
21 May 2025 18:09:00
Kapalı
6.15
-0.03 (-0.49%)
21 May 2025 18:00:00
Kapalı
114.4
-1.7 (-1.46%)
21 May 2025 18:00:00
Kapalı
23.54
-0.60 (-2.49%)
21 May 2025 18:05:00
Kapalı
133
+1 (+0.76%)
21 May 2025 18:10:00
Kapalı
3.19
0.00 (0.00%)
21 May 2025 18:09:00
Kapalı
14.56
+0.11 (+0.76%)
21 May 2025 18:00:00
Kapalı
279.25
-1.25 (-0.45%)
21 May 2025 18:09:00
Kapalı
77.45
-1.05 (-1.34%)
21 May 2025 18:10:00
Kapalı
26.6
-0.4 (-1.48%)
21 May 2025 18:10:00
Kapalı
466.5
-4.3 (-0.91%)
21 May 2025 18:10:00
Kapalı
38.8273
-0.0188 (-0.05%)
22 May 2025 03:46:00
Kapalı
1992.09
-1.01 (-0.05%)
14 Şub 2024 04:00:00
Kapalı
17.9845
+0.0535 (+0.30%)
22 May 2025 03:46:00
Kapalı
0.1561
-0.0003 (-0.19%)
22 May 2025 02:50:00
Kapalı
0.385
+0.001 (+0.26%)
22 May 2025 02:21:00
Kapalı
1.3422
+0.0028 (+0.21%)
22 May 2025 03:45:00
Kapalı
79.826
-0.799 (-0.99%)
22 May 2025 02:21:00
Kapalı
22.0195
-0.1040 (-0.47%)
14 Şub 2024 04:00:00
Kapalı
69.839
+0.531 (+0.77%)
22 May 2025 02:21:00
Kapalı
0.2023
-0.0014 (-0.69%)
22 May 2025 03:45:00
Kapalı
1.0851
+0.0011 (+0.10%)
22 May 2025 03:46:00
Kapalı
1.1331
+0.0043 (+0.38%)
22 May 2025 03:45:00
Kapalı
44.1697
+0.5657 (+1.30%)
22 May 2025 03:46:00
Kapalı
39.138
-0.812 (-2.03%)
03 Haz 2023 01:11:00
Kapalı
9.1132
+0.2028 (+2.28%)
22 May 2025 02:50:00
Kapalı
2.6546
-0.0170 (-0.64%)
05 Haz 2023 00:03:00
Kapalı
3.7448
-0.0330 (-0.87%)
22 May 2025 03:46:00
Kapalı
11.5705
-0.0998 (-0.86%)
22 May 2025 03:45:00
Kapalı
1.5533
-0.0034 (-0.22%)
22 May 2025 03:45:00
Kapalı
9166.4004
-252.5996 (-2.68%)
05 Haz 2023 01:31:00
Kapalı
9545.94
-173.13 (-1.78%)
14 Şub 2024 03:47:00
Kapalı
3364.93
+21.30 (+0.64%)
14 Şub 2024 03:51:00
Kapalı
21080.3594
-287.0097 (-1.34%)
22 May 2025 00:16:00
Kapalı
8979.4004
+11.6006 (+0.13%)
22 May 2025 03:23:00
Kapalı
4047.1001
-58.3999 (-1.42%)
22 May 2025 03:23:00
Kapalı
8994
-181 (-1.97%)
14 Şub 2024 03:58:00
Kapalı
7720
+15 (+0.19%)
22 May 2025 03:23:00
Kapalı
137881.2656
-2228.3644 (-1.59%)
21 May 2025 23:23:00
Kapalı
933.32
+2.27 (+0.24%)
21 May 2025 19:05:00
Kapalı
8269
-6 (-0.07%)
22 May 2025 03:23:00
Kapalı
81596.6328
+410.1953 (+0.51%)
21 May 2025 13:00:00
Kapalı
8561.5996
-11.8008 (-0.14%)
22 May 2025 03:23:00
Kapalı
24122.4004
+86.2910 (+0.36%)
21 May 2025 19:00:00
Kapalı
7910.4902
-31.9298 (-0.40%)
21 May 2025 19:05:00
Kapalı
3672.7
0.0 (0.00%)
14 Şub 2024 04:00:00
Kapalı
57121.51
-131.88 (-0.23%)
14 Şub 2024 03:49:00
Kapalı
64763.57
-219.41 (-0.34%)
14 Şub 2024 03:50:00
Kapalı
104.86
-0.10 (-0.10%)
14 Şub 2024 04:00:00
Kapalı
19607.8047
-334.4062 (-1.68%)
21 May 2025 23:03:00
Kapalı
18872.6426
-270.0683 (-1.41%)
22 May 2025 00:16:00
Kapalı
77.66
-0.21 (-0.27%)
14 Şub 2024 03:51:00
Kapalı
10691
-183 (-1.68%)
21 May 2025 20:30:00
Kapalı
2218
0 (0.00%)
14 Şub 2024 04:00:00
Kapalı
3.367
+0.006 (+0.18%)
22 May 2025 03:31:00
Kapalı
4.6715
+0.0128 (+0.27%)
22 May 2025 03:31:00
Kapalı
375.3
-0.4 (-0.11%)
14 Şub 2024 04:00:00
Kapalı
1078.2
-1.0 (-0.09%)
22 May 2025 03:31:00
Kapalı
33.685
+0.038 (+0.11%)
22 May 2025 03:31:00
Kapalı
17.74
+0.40 (+2.31%)
21 May 2025 20:00:00
Kapalı
3321.8
-4.1 (-0.12%)
22 May 2025 03:31:00
Kapalı
368.65
-0.65 (-0.18%)
21 May 2025 20:30:00
Kapalı
0.25
0.00 (0.00%)
09 May 2025 21:14:00
Kapalı
61.26
-0.04 (-0.07%)
22 May 2025 03:31:00
Kapalı
2021.95
0.00 (0.00%)
14 Şub 2024 03:58:00
Kapalı
1035.5
-1.3 (-0.13%)
22 May 2025 03:30:00
Kapalı
66.05
-0.07 (-0.11%)
21 May 2025 21:20:00
Contact with us

Mail:
Message:
Cancel
Send
IP Adresiniz:216.73.216.122
X