X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
+1379.9 (+1.48%)
▲
1.48%
Crypto
Bitcoin / Tether
94618.3
(+1379.9)
+26.88 (+1.52%)
▲
1.52%
Crypto
Ethereum / Tether
1795.61
(+26.88)
-3.9 (-0.64%)
▼
0.64%
Crypto
BNB / Tether
601.7
(-3.9)
-1.05 (-0.69%)
▼
0.69%
Crypto
Solana / Tether
150.95
(-1.05)
+0.2 (+0.90%)
▲
0.9%
Crypto
Avalanche / Tether
22.4
(+0.2)
+0.010 (+0.46%)
▲
0.46%
Crypto
Ripple / Tether
2.195
(+0.010)
+0.0072 (+1.01%)
▲
1.01%
Crypto
Cardano / Tether
0.7198
(+0.0072)
+0.00576 (+3.19%)
▲
3.19%
Crypto
Dogecoin / Tether
0.18621
(+0.00576)
0 (0.00%)
▶
0%
Crypto
Polygon / Tether
0
(0)
-0.03 (-0.70%)
▼
0.7%
Crypto
Polkadot / Tether
4.28
(-0.03)
+2.93 (+3.49%)
▲
3.49%
Crypto
Litecoin / Tether
86.99
(+2.93)
+0.00151 (+0.62%)
▲
0.62%
Crypto
TRON / Tether
0.24487
(+0.00151)
+0.00000085 (+6.12%)
▲
6.12%
Crypto
SHIBA INU / Tether
0.00001475
(+0.00000085)
0 (0%)
▶
0%
Crypto
Aleph Zero / Tether
0
(0)
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
-2.0 (-3.74%)
▼
3.74%
BIST
Akbank TAS
51.5
(-2.0)
+0.48 (+1.49%)
▲
1.49%
BIST
Aksa Enerji Uretim AS
32.66
(+0.48)
+1.8 (+1.84%)
▲
1.84%
BIST
Alarko Holding AS
99.7
(+1.8)
-0.5 (-0.40%)
▼
0.4%
BIST
Arcelik AS
123.3
(-0.5)
+0.8 (+0.59%)
▲
0.59%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
135.3
(+0.8)
+3.00 (+0.65%)
▲
0.65%
BIST
BIM Birlesik Magazalar AS
466.25
(+3.00)
-0.05 (-0.42%)
▼
0.42%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
11.95
(-0.05)
+0.66 (+3.01%)
▲
3.01%
BIST
Eregli Demir ve Celik Fabrikalari TAS
22.62
(+0.66)
+6 (+0.65%)
▲
0.65%
BIST
Ford Otomotiv Sanayi AS
928
(+6)
-2.1 (-2.01%)
▼
2.01%
BIST
Turkiye Garanti Bankasi A.S.
102.6
(-2.1)
+4.75 (+1.62%)
▲
1.62%
BIST
Gubre Fabrikalari TAS
297.75
(+4.75)
+0.06 (+1.87%)
▲
1.87%
BIST
Hektas Ticaret TAS
3.27
(+0.06)
-0.23 (-2.10%)
▼
2.1%
BIST
Turkiye Is Bankasi AS Class C
10.71
(-0.23)
-1.6 (-1.09%)
▼
1.09%
BIST
Koc Holding AS
145.5
(-1.6)
-0.9 (-0.97%)
▼
0.97%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
92.2
(-0.9)
-0.68 (-2.48%)
▼
2.48%
BIST
Koza Altin Isletmeleri AS
26.72
(-0.68)
+0.26 (+1.06%)
▲
1.06%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
24.72
(+0.26)
+0.2 (+4.05%)
▲
4.05%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
5.1
(+0.2)
+0.07 (+0.42%)
▲
0.42%
BIST
Petkim Petrokimya Holding AS
16.84
(+0.07)
-2 (-0.82%)
▼
0.82%
BIST
Pegasus Hava Tasimaciligi AS
243
(-2)
-0.8 (-1.02%)
▼
1.02%
BIST
Haci Omer Sabanci Holding AS
77.7
(-0.8)
+0.07 (+1.70%)
▲
1.7%
BIST
SASA Polyester Sanayi AS
4.18
(+0.07)
+0.04 (+0.11%)
▲
0.11%
BIST
Turkiye Sise ve Cam Fabrikalari AS
35.28
(+0.04)
+6.0 (+2.62%)
▲
2.62%
BIST
TAV Havalimanlari Holding
235.1
(+6.0)
-2.9 (-3.08%)
▼
3.08%
BIST
Turkcell Iletisim Hizmetleri AS ORD
91.3
(-2.9)
-3.75 (-1.17%)
▼
1.17%
BIST
Turkish Airlines
317.75
(-3.75)
-0.9 (-0.44%)
▼
0.44%
BIST
Tofas Turk Otomobil Fabrikasi AS
203.1
(-0.9)
0.0 (0.00%)
▶
0%
BIST
Turkiye Petrol Rafinerileri AS
125.3
(0.0)
-0.78 (-3.21%)
▼
3.21%
BIST
Yapi ve Kredi Bankasi AS
23.52
(-0.78)
-4 (-6.18%)
▼
6.18%
BIST
ENKA Insaat ve Sanayi AS
61
(-4)
Foreign Exchanges
Live
-0.0004 (-0.04%)
▼
0.04%
Forex
Euro / US Dollar
1.1369
(-0.0004)
-0.0027 (-0.20%)
▼
0.2%
Forex
British Pound / US Dollar
1.3316
(-0.0027)
+0.0504 (+0.13%)
▲
0.13%
Forex
US Dollar / Turkish Lira
38.3947
(+0.0504)
+0.2714 (+0.63%)
▲
0.63%
Forex
Euro / Turkish Lira
43.6398
(+0.2714)
-1.01 (-0.05%)
▼
0.05%
Forex
Gold Ounce / US Dollar
1992.09
(-1.01)
-0.1040 (-0.47%)
▼
0.47%
Forex
Silver Ounce / US Dollar
22.0195
(-0.1040)
Important Shares
Delayed
+2.45 (+1.31%)
▲
1.31%
NASDAQ
Amazon.com Inc
188.99
(+2.45)
+25.44 (+9.80%)
▲
9.8%
NASDAQ
Tesla Inc
284.95
(+25.44)
+0.91 (+0.44%)
▲
0.44%
NASDAQ
Apple Inc
209.28
(+0.91)
+4.55 (+1.17%)
▲
1.17%
NASDAQ
Microsoft Corporation
391.85
(+4.55)
+14.12 (+2.65%)
▲
2.65%
NASDAQ
Meta Platforms Inc.
547.27
(+14.12)
+0.07 (+0.42%)
▲
0.42%
BIST
Petkim Petrokimya Holding AS
16.84
(+0.07)
0.0 (0.00%)
▶
0%
BIST
Turkiye Petrol Rafinerileri AS
125.3
(0.0)
-1.6 (-1.09%)
▼
1.09%
BIST
Koc Holding AS
145.5
(-1.6)
+0.07 (+1.70%)
▲
1.7%
BIST
SASA Polyester Sanayi AS
4.18
(+0.07)
+0.06 (+1.87%)
▲
1.87%
BIST
Hektas Ticaret TAS
3.27
(+0.06)
World Indices
Delayed
+218.1582 (+1.14%)
▲
1.14%
Indices
Nasdaq 100
19432.5586
(+218.1582)
+216.9004 (+1.26%)
▲
1.26%
Indices
NASDAQ Composite
17382.9395
(+216.9004)
+4.3847 (+0.02%)
▲
0.02%
Indices
NYSE Composite
18899.7949
(+4.3847)
+60.5000 (+0.71%)
▲
0.71%
Indices
S&P/ASX 200 Financials
8619.9004
(+60.5000)
-173.13 (-1.78%)
▼
1.78%
Indices
BIST 30
9545.94
(-173.13)
-181 (-1.97%)
▼
1.97%
Indices
BIST 100
8994
(-181)
+158.8513 (+0.12%)
▲
0.12%
Indices
BOVESPA Index
134739.2813
(+158.8513)
+21.30 (+0.64%)
▲
0.64%
Indices
Shanghai Shenzhen CSI 300
3364.93
(+21.30)
+177.9394 (+0.81%)
▲
0.81%
Indices
DAX Index
22242.4492
(+177.9394)
Nasdaq
Closed
NASDAQ
AACG
0.905
-0.055 (-5.73%)
25 Apr 2025 23:00:00
▼
Closed
NASDAQ
META
547.27
+14.12 (+2.65%)
25 Apr 2025 23:28:00
▲
Closed
NASDAQ
AAME
1.5199
0.0000 (0.00%)
25 Apr 2025 23:00:00
▶
Closed
NASDAQ
AADR
73.75
+0.58 (+0.79%)
25 Apr 2025 23:15:00
▲
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AADI
1.57
-0.45 (-22.28%)
17 Apr 2025 16:30:00
▼
Closed
NASDAQ
AAPL
209.28
+0.91 (+0.44%)
25 Apr 2025 23:28:00
▲
Closed
NASDAQ
ABCL
2.57
-0.03 (-1.15%)
25 Apr 2025 23:00:00
▼
Closed
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
▲
Closed
NASDAQ
ABSI
3.13
-0.09 (-2.80%)
25 Apr 2025 23:00:00
▼
Closed
NASDAQ
ABNB
122.51
+0.80 (+0.66%)
25 Apr 2025 23:13:00
▲
Closed
NASDAQ
TSLA
284.95
+25.44 (+9.80%)
25 Apr 2025 23:29:00
▲
Closed
NASDAQ
AAON
87.94
+2.10 (+2.45%)
25 Apr 2025 23:00:00
▲
Closed
NASDAQ
AAL
9.75
+0.14 (+1.46%)
25 Apr 2025 23:27:00
▲
Closed
NASDAQ
MSFT
391.85
+4.55 (+1.17%)
25 Apr 2025 23:28:00
▲
Closed
NASDAQ
AAOI
12.56
-0.23 (-1.80%)
25 Apr 2025 23:27:00
▼
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
▶
Closed
NASDAQ
AMZN
188.99
+2.45 (+1.31%)
25 Apr 2025 23:28:00
▲
Closed
NASDAQ
AACI
9.75
+9.75 (0%)
23 Aug 2024 16:30:00
▲
Cryptocurrencies
Live
Crypto
BUSD / RUB
0
-90 (-99.57%)
26 Apr 2025 09:06:26
▼
Live
Crypto
BTC / USDT
94618.3
+1379.9 (+1.48%)
26 Apr 2025 09:06:26
▲
Live
Crypto
LTC / EUR
76.58
+2.31 (+3.11%)
26 Apr 2025 09:06:26
▲
Live
Crypto
AVAX / USDT
22.4
+0.2 (+0.90%)
26 Apr 2025 09:06:26
▲
Live
Crypto
TRX / USDT
0.24487
+0.00151 (+0.62%)
26 Apr 2025 09:06:26
▲
Live
Crypto
BNB / USDT
601.7
-3.9 (-0.64%)
26 Apr 2025 09:06:26
▼
Live
Crypto
ETH / USDT
1795.61
+26.88 (+1.52%)
26 Apr 2025 09:06:26
▲
Live
Crypto
XRP / USDT
2.195
+0.010 (+0.46%)
26 Apr 2025 09:06:26
▲
Live
Crypto
DYDX / USDT
0.6699
+0.0113 (+1.72%)
26 Apr 2025 09:06:27
▲
Live
Crypto
MATIC / USDT
0
0 (0.00%)
26 Apr 2025 09:06:26
▶
Live
Crypto
LTC / USDT
86.99
+2.93 (+3.49%)
26 Apr 2025 09:06:26
▲
Live
Crypto
ENJ / BTC
0.00000099
+0.00000002 (+2.06%)
26 Apr 2025 09:06:26
▲
Live
Crypto
SOL / USDT
150.95
-1.05 (-0.69%)
26 Apr 2025 09:06:26
▼
Live
Crypto
ADA / USDT
0.7198
+0.0072 (+1.01%)
26 Apr 2025 09:06:26
▲
Live
Crypto
DOT / USDT
4.28
-0.03 (-0.70%)
26 Apr 2025 09:06:26
▼
Live
Crypto
IOTA / BTC
0.00000228
+0.00000013 (+6.05%)
26 Apr 2025 09:06:26
▲
Live
Crypto
XRP / BTC
0.00002314
-0.00000036 (-1.53%)
26 Apr 2025 09:06:26
▼
Live
Crypto
SHIB / USDT
0.00001475
+0.00000085 (+6.12%)
26 Apr 2025 09:06:27
▲
Live
Crypto
LUNC / BUSD
0
0 (0.00%)
26 Apr 2025 09:06:27
▶
Live
Crypto
OSMO / USDT
0.2523
+0.0101 (+4.17%)
26 Apr 2025 09:06:27
▲
Borsa Istanbul
Closed
BIST
AKSA
10.04
-0.09 (-0.89%)
25 Apr 2025 18:05:00
▼
Closed
BIST
ALARK
99.7
+1.8 (+1.84%)
25 Apr 2025 18:00:00
▲
Closed
BIST
AKSEN
32.66
+0.48 (+1.49%)
25 Apr 2025 18:00:00
▲
Closed
BIST
AKBNK
51.5
-2.0 (-3.74%)
25 Apr 2025 18:05:00
▼
Closed
BIST
ACSEL
123.5
-2.3 (-1.83%)
25 Apr 2025 18:00:00
▼
Closed
BIST
AKFGY
1.91
+0.01 (+0.53%)
25 Apr 2025 18:00:00
▲
Closed
BIST
AKCNS
161.8
-0.7 (-0.43%)
25 Apr 2025 18:00:00
▼
Closed
BIST
SISE
35.28
+0.04 (+0.11%)
25 Apr 2025 18:05:00
▲
Closed
BIST
TCELL
91.3
-2.9 (-3.08%)
25 Apr 2025 18:05:00
▼
Closed
BIST
AKENR
9.31
0.00 (0.00%)
25 Apr 2025 18:08:00
▶
Closed
BIST
AGYO
6.05
0.00 (0.00%)
25 Apr 2025 18:00:00
▶
Closed
BIST
ARCLK
123.3
-0.5 (-0.40%)
25 Apr 2025 18:00:00
▼
Closed
BIST
KRDMD
24.72
+0.26 (+1.06%)
25 Apr 2025 18:09:00
▲
Closed
BIST
ASELS
135.3
+0.8 (+0.59%)
25 Apr 2025 18:05:00
▲
Closed
BIST
HEKTS
3.27
+0.06 (+1.87%)
25 Apr 2025 18:10:00
▲
Closed
BIST
GUBRF
297.75
+4.75 (+1.62%)
25 Apr 2025 18:00:00
▲
Closed
BIST
EKGYO
11.95
-0.05 (-0.42%)
25 Apr 2025 18:00:00
▼
Closed
BIST
SAHOL
77.7
-0.8 (-1.02%)
25 Apr 2025 18:05:00
▼
Closed
BIST
YKBNK
23.52
-0.78 (-3.21%)
25 Apr 2025 18:05:00
▼
Closed
BIST
BIMAS
466.25
+3.00 (+0.65%)
25 Apr 2025 18:05:00
▲
Forex Rates
Closed
Forex
USD / TRY
38.3947
+0.0504 (+0.13%)
26 Apr 2025 00:17:00
▲
Closed
Forex
XAU / USD
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
▼
Closed
Forex
USD / ZAR
18.6724
-0.1301 (-0.69%)
26 Apr 2025 00:17:00
▼
Closed
Forex
BRL / EUR
0.1544
-0.0001 (-0.06%)
26 Apr 2025 00:28:00
▼
Closed
Forex
USD / OMR
0.385
+0.001 (+0.26%)
26 Apr 2025 00:17:00
▲
Closed
Forex
GBP / USD
1.3316
-0.0027 (-0.20%)
26 Apr 2025 00:29:00
▼
Closed
Forex
USD / RUB
82.5
-0.7 (-0.84%)
26 Apr 2025 02:10:00
▼
Closed
Forex
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
▼
Closed
Forex
USD / AFN
71.0736
+0.0736 (+0.10%)
26 Apr 2025 00:17:00
▲
Closed
Forex
AUD / NZD
1.0724
+0.0034 (+0.32%)
26 Apr 2025 00:29:00
▲
Closed
Forex
AED / GBP
0.204
-0.001 (-0.49%)
26 Apr 2025 00:33:00
▼
Closed
Forex
EUR / TRY
43.6398
+0.2714 (+0.63%)
26 Apr 2025 00:28:00
▲
Closed
Forex
EUR / USD
1.1369
-0.0004 (-0.04%)
26 Apr 2025 00:29:00
▼
Closed
Forex
GBP / TTD
9.0643
+0.2035 (+2.30%)
26 Apr 2025 00:33:00
▲
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Closed
Forex
USD / PLN
3.7539
+0.0067 (+0.18%)
26 Apr 2025 00:17:00
▲
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Closed
Forex
AUD / ZAR
11.9456
+0.0657 (+0.55%)
26 Apr 2025 00:28:00
▲
Closed
Forex
USD / AUD
1.563
+0.003 (+0.19%)
26 Apr 2025 00:29:00
▲
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
▼
Closed
Indices
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
▲
Closed
Indices
Nasdaq 100
19432.5586
+218.1582 (+1.14%)
26 Apr 2025 00:16:00
▲
Closed
Indices
S&P/ASX 200 Financials
8619.9004
+60.5000 (+0.71%)
24 Apr 2025 09:53:00
▲
Closed
Indices
S&P/ASX 200 Consumer Discretionary
3862.3999
+2.5000 (+0.06%)
24 Apr 2025 09:53:00
▲
Closed
Indices
S&P/ASX 200 Energy
7075.7002
-49.7998 (-0.70%)
24 Apr 2025 09:53:00
▼
Closed
Indices
BIST 100
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
▼
Closed
Indices
BOVESPA Index
134739.2813
+158.8513 (+0.12%)
25 Apr 2025 23:22:00
▲
Closed
Indices
AEX Amsterdam Index
872.84
+0.85 (+0.10%)
25 Apr 2025 19:05:00
▲
Closed
Indices
S&P/ASX 300
7903
+48 (+0.61%)
24 Apr 2025 09:53:00
▲
Closed
Indices
Australia All Ordinaries
8175.1001
+49.8999 (+0.61%)
24 Apr 2025 09:53:00
▲
Closed
Indices
BSE Sensex 30
79212.5313
-588.8984 (-0.74%)
25 Apr 2025 13:01:00
▼
Closed
Indices
DAX Index
22242.4492
+177.9394 (+0.81%)
25 Apr 2025 19:00:00
▲
Closed
Indices
CAC 40
7536.2598
+33.4800 (+0.45%)
25 Apr 2025 19:05:00
▲
Closed
Indices
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Indices
Bucharest SIF
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
▼
Closed
Indices
Budapest Stock Index
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
▼
Closed
Indices
US Dollar Currency Index
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
▼
Closed
Indices
NASDAQ Composite
17382.9395
+216.9004 (+1.26%)
26 Apr 2025 00:16:00
▲
Closed
Indices
S&P/ASX 200 Health Care
40229.1992
+484.8984 (+1.22%)
24 Apr 2025 09:53:00
▲
Commodity Prices
Closed
Commodity
Crude Oil WTI
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
▼
Closed
Commodity
Cocoa
9420
+289 (+3.17%)
25 Apr 2025 20:30:00
▲
Closed
Commodity
Aluminum
2218
0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Commodity
Copper
4.845
+0.003 (+0.06%)
26 Apr 2025 00:00:00
▲
Closed
Commodity
Oats
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
▼
Closed
Commodity
Natural Gas (CME)
2.964
0.000 (0.00%)
25 Apr 2025 23:59:00
▶
Closed
Commodity
Platinum
976.3
+1.0 (+0.10%)
26 Apr 2025 00:00:00
▲
Closed
Commodity
Silver
33.02
+0.02 (+0.06%)
26 Apr 2025 00:00:00
▲
Closed
Commodity
Sugar
18.16
+0.24 (+1.34%)
25 Apr 2025 20:00:00
▲
Closed
Commodity
Gold (COMEX)
3330.2
+11.9 (+0.36%)
26 Apr 2025 00:00:00
▲
Closed
Commodity
Coffee
399
0 (0.00%)
25 Apr 2025 20:30:00
▶
Closed
Commodity
Corn
0.25
0.00 (0.00%)
25 Apr 2025 21:15:00
▶
Closed
Commodity
Crude Oil
63.17
-0.06 (-0.09%)
26 Apr 2025 00:00:00
▼
Closed
Commodity
Ounce Gold
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
▶
Closed
Commodity
Palladium
940.5
+2.5 (+0.27%)
26 Apr 2025 00:00:00
▲
Closed
Commodity
Cotton
68.7
-0.5 (-0.72%)
25 Apr 2025 21:20:00
▼