X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
-811.4 (-1.27%)
▼
1.27%
Crypto
Bitcoin / Tether
63076.9
(-811.4)
-103.84 (-3.31%)
▼
3.31%
Crypto
Ethereum / Tether
3033.27
(-103.84)
-6.8 (-1.15%)
▼
1.15%
Crypto
BNB / Tether
583.9
(-6.8)
+7.43 (+5.08%)
▲
5.08%
Crypto
Solana / Tether
153.62
(+7.43)
-0.62 (-1.67%)
▼
1.67%
Crypto
Avalanche / Tether
36.56
(-0.62)
+0.00568 (+1.07%)
▲
1.07%
Crypto
Ripple / Tether
0.53606
(+0.00568)
-0.0096 (-2.10%)
▼
2.1%
Crypto
Cardano / Tether
0.4473
(-0.0096)
-0.008125 (-5.01%)
▼
5.01%
Crypto
Dogecoin / Tether
0.154053
(-0.008125)
0.0 (0.00%)
▶
0%
Crypto
Polygon / Tether
0.7
(0.0)
-0.205 (-2.83%)
▼
2.83%
Crypto
Polkadot / Tether
7.051
(-0.205)
-0.82 (-1.01%)
▼
1.01%
Crypto
Litecoin / Tether
80.03
(-0.82)
-0.00260 (-2.15%)
▼
2.15%
Crypto
TRON / Tether
0.11832
(-0.00260)
-0.00000120 (-4.85%)
▼
4.85%
Crypto
SHIBA INU / Tether
0.00002354
(-0.00000120)
+0.0689 (+8.99%)
▲
8.99%
Crypto
Aleph Zero / Tether
0.8351
(+0.0689)
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
+0.2 (+0.33%)
▲
0.33%
BIST
Akbank TAS
60.2
(+0.2)
0.0 (0.00%)
▶
0%
BIST
Aksa Enerji Uretim AS
39.5
(0.0)
-0.5 (-0.43%)
▼
0.43%
BIST
Alarko Holding AS
117.1
(-0.5)
+5.7 (+3.29%)
▲
3.29%
BIST
Arcelik AS
179.2
(+5.7)
+0.2 (+0.32%)
▲
0.32%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
62.4
(+0.2)
+0.3 (+0.07%)
▲
0.07%
BIST
BIM Birlesik Magazalar AS
417.5
(+0.3)
+0.11 (+1.06%)
▲
1.06%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
10.45
(+0.11)
-0.22 (-0.50%)
▼
0.5%
BIST
Eregli Demir ve Celik Fabrikalari TAS
43.96
(-0.22)
+14 (+1.24%)
▲
1.24%
BIST
Ford Otomotiv Sanayi AS
1147
(+14)
-0.7 (-0.82%)
▼
0.82%
BIST
Turkiye Garanti Bankasi A.S.
84.3
(-0.7)
-5.4 (-3.31%)
▼
3.31%
BIST
Gubre Fabrikalari TAS
157.6
(-5.4)
-0.36 (-2.24%)
▼
2.24%
BIST
Hektas Ticaret TAS
15.72
(-0.36)
-0.15 (-1.09%)
▼
1.09%
BIST
Turkiye Is Bankasi AS Class C
13.58
(-0.15)
+1.7 (+0.73%)
▲
0.73%
BIST
Koc Holding AS
234.4
(+1.7)
-0.9 (-1.73%)
▼
1.73%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
51.2
(-0.9)
-0.20 (-0.86%)
▼
0.86%
BIST
Koza Altin Isletmeleri AS
23.18
(-0.20)
-0.5 (-1.78%)
▼
1.78%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
27.6
(-0.5)
-0.37 (-3.70%)
▼
3.7%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
9.63
(-0.37)
-0.60 (-2.86%)
▼
2.86%
BIST
Petkim Petrokimya Holding AS
20.38
(-0.60)
-11 (-1.06%)
▼
1.06%
BIST
Pegasus Hava Tasimaciligi AS
1028
(-11)
+0.40 (+0.43%)
▲
0.43%
BIST
Haci Omer Sabanci Holding AS
93.75
(+0.40)
-0.5 (-1.07%)
▼
1.07%
BIST
SASA Polyester Sanayi AS
46.2
(-0.5)
-0.2 (-0.39%)
▼
0.39%
BIST
Turkiye Sise ve Cam Fabrikalari AS
51.2
(-0.2)
-4 (-1.81%)
▼
1.81%
BIST
TAV Havalimanlari Holding
217
(-4)
+0.25 (+0.30%)
▲
0.3%
BIST
Turkcell Iletisim Hizmetleri AS ORD
82.35
(+0.25)
+1 (+0.31%)
▲
0.31%
BIST
Turkish Airlines
326
(+1)
+5.5 (+2.06%)
▲
2.06%
BIST
Tofas Turk Otomobil Fabrikasi AS
272.5
(+5.5)
-0.8 (-0.40%)
▼
0.4%
BIST
Turkiye Petrol Rafinerileri AS
200.5
(-0.8)
-0.10 (-0.32%)
▼
0.32%
BIST
Yapi ve Kredi Bankasi AS
30.86
(-0.10)
+0.7 (+1.84%)
▲
1.84%
BIST
ENKA Insaat ve Sanayi AS
38.8
(+0.7)
Foreign Exchanges
Live
+0.0009 (+0.08%)
▲
0.08%
Forex
Euro / US Dollar
1.0776
(+0.0009)
+0.0008 (+0.06%)
▲
0.06%
Forex
British Pound / US Dollar
1.2566
(+0.0008)
-0.0098 (-0.03%)
▼
0.03%
Forex
US Dollar / Turkish Lira
32.2366
(-0.0098)
-0.0945 (-0.27%)
▼
0.27%
Forex
Euro / Turkish Lira
34.6922
(-0.0945)
-1.01 (-0.05%)
▼
0.05%
Forex
Gold Ounce / US Dollar
1992.09
(-1.01)
-0.1040 (-0.47%)
▼
0.47%
Forex
Silver Ounce / US Dollar
22.0195
(-0.1040)
Important Shares
Delayed
+2.5 (+1.34%)
▲
1.34%
NASDAQ
Amazon.com Inc
188.7
(+2.5)
+3.57 (+1.97%)
▲
1.97%
NASDAQ
Tesla Inc
184.76
(+3.57)
-1.67 (-0.91%)
▼
0.91%
NASDAQ
Apple Inc
181.71
(-1.67)
+6.88 (+1.69%)
▲
1.69%
NASDAQ
Microsoft Corporation
413.54
(+6.88)
+13.72 (+3.04%)
▲
3.04%
NASDAQ
Meta Platforms Inc.
465.68
(+13.72)
-0.60 (-2.86%)
▼
2.86%
BIST
Petkim Petrokimya Holding AS
20.38
(-0.60)
-0.8 (-0.40%)
▼
0.4%
BIST
Turkiye Petrol Rafinerileri AS
200.5
(-0.8)
+1.7 (+0.73%)
▲
0.73%
BIST
Koc Holding AS
234.4
(+1.7)
-0.5 (-1.07%)
▼
1.07%
BIST
SASA Polyester Sanayi AS
46.2
(-0.5)
-0.36 (-2.24%)
▼
2.24%
BIST
Hektas Ticaret TAS
15.72
(-0.36)
World Indices
Delayed
+202.7656 (+1.13%)
▲
1.13%
Indices
Nasdaq 100
18093.5664
(+202.7656)
+192.9150 (+1.19%)
▲
1.19%
Indices
NASDAQ Composite
16349.2451
(+192.9150)
+165.9532 (+0.93%)
▲
0.93%
Indices
NYSE Composite
17963.8438
(+165.9532)
-6.8999 (-0.09%)
▼
0.09%
Indices
S&P/ASX 200 Financials
7309.6001
(-6.8999)
-173.13 (-1.78%)
▼
1.78%
Indices
BIST 30
9545.94
(-173.13)
-181 (-1.97%)
▼
1.97%
Indices
BIST 100
8994
(-181)
-42.9825 (-0.03%)
▼
0.03%
Indices
BOVESPA Index
128465.6875
(-42.9825)
+21.30 (+0.64%)
▲
0.64%
Indices
Shanghai Shenzhen CSI 300
3364.93
(+21.30)
+278.7109 (+1.56%)
▲
1.56%
Indices
DAX Index
18175.2109
(+278.7109)
Nasdaq
Closed
NASDAQ
AACG
0.87
-0.04 (-4.41%)
06 May 2024 23:00:00
▼
Closed
NASDAQ
AAME
1.81
-0.07 (-3.72%)
06 May 2024 23:00:00
▼
Closed
NASDAQ
ABCL
4.11
+0.08 (+1.99%)
06 May 2024 23:06:00
▲
Closed
NASDAQ
META
465.68
+13.72 (+3.04%)
06 May 2024 23:14:00
▲
Closed
NASDAQ
ABSI
5.21
+0.13 (+2.56%)
06 May 2024 23:00:00
▲
Closed
NASDAQ
AAL
14.65
+0.80 (+5.78%)
06 May 2024 23:13:00
▲
Closed
NASDAQ
AAPL
181.71
-1.67 (-0.91%)
06 May 2024 23:14:00
▼
Closed
NASDAQ
AAON
76.17
-2.23 (-2.84%)
06 May 2024 23:00:00
▼
Closed
NASDAQ
AAOI
11.95
+0.88 (+7.95%)
06 May 2024 23:05:00
▲
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
▲
Closed
NASDAQ
AADR
63.53
+0.75 (+1.19%)
06 May 2024 23:00:00
▲
Closed
NASDAQ
ABNB
162
+2 (+1.25%)
06 May 2024 23:04:00
▲
Closed
NASDAQ
TSLA
184.76
+3.57 (+1.97%)
06 May 2024 23:14:00
▲
Closed
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
▶
Closed
NASDAQ
AADI
2
0 (0.00%)
06 May 2024 23:00:00
▶
Closed
NASDAQ
MSFT
413.54
+6.88 (+1.69%)
06 May 2024 23:13:00
▲
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
AMZN
188.7
+2.5 (+1.34%)
06 May 2024 23:13:00
▲
Closed
NASDAQ
AACI
11.802
+0.052 (+0.44%)
06 May 2024 23:00:00
▲
Cryptocurrencies
Live
Crypto
BTC / USDT
63076.9
-811.4 (-1.27%)
07 May 2024 06:31:27
▼
Live
Crypto
BUSD / RUB
0
-90 (-99.57%)
07 May 2024 06:31:28
▼
Live
Crypto
AVAX / USDT
36.56
-0.62 (-1.67%)
07 May 2024 06:31:28
▼
Live
Crypto
LTC / EUR
74.34
-0.74 (-0.99%)
07 May 2024 06:31:28
▼
Live
Crypto
DYDX / USDT
2.127
-0.130 (-5.76%)
07 May 2024 06:31:28
▼
Live
Crypto
TRX / USDT
0.11832
-0.00260 (-2.15%)
07 May 2024 06:31:27
▼
Live
Crypto
BNB / USDT
583.9
-6.8 (-1.15%)
07 May 2024 06:31:27
▼
Live
Crypto
ETH / USDT
3033.27
-103.84 (-3.31%)
07 May 2024 06:31:27
▼
Live
Crypto
MATIC / USDT
0.7
0.0 (0.00%)
07 May 2024 06:31:27
▶
Live
Crypto
XRP / USDT
0.53606
+0.00568 (+1.07%)
07 May 2024 06:31:27
▲
Live
Crypto
ADA / USDT
0.4473
-0.0096 (-2.10%)
07 May 2024 06:31:27
▼
Live
Crypto
ENJ / BTC
0.00000469
-0.00000010 (-2.09%)
07 May 2024 06:31:27
▼
Live
Crypto
DOT / USDT
7.051
-0.205 (-2.83%)
07 May 2024 06:31:28
▼
Live
Crypto
LTC / BTC
0.001272
+0.000008 (+0.63%)
07 May 2024 06:31:27
▲
Live
Crypto
SOL / USDT
153.62
+7.43 (+5.08%)
07 May 2024 06:31:28
▲
Live
Crypto
LTC / USDT
80.03
-0.82 (-1.01%)
07 May 2024 06:31:27
▼
Live
Crypto
IOTA / BTC
0.00000356
-0.00000044 (-11.00%)
07 May 2024 06:31:27
▼
Live
Crypto
ETC / ETH
0.008818
+0.000025 (+0.28%)
07 May 2024 06:31:27
▲
Live
Crypto
XRP / BTC
0.0000085
-0.0000015 (-15.00%)
07 May 2024 06:31:27
▼
Live
Crypto
SHIB / USDT
0.00002354
-0.00000120 (-4.85%)
07 May 2024 06:31:28
▼
Borsa Istanbul
Closed
BIST
AKSEN
39.5
0.0 (0.00%)
06 May 2024 18:05:00
▶
Closed
BIST
AKBNK
60.2
+0.2 (+0.33%)
06 May 2024 18:00:00
▲
Closed
BIST
AKSA
121.9
+1.9 (+1.58%)
06 May 2024 18:10:00
▲
Closed
BIST
ACSEL
161.5
-1.5 (-0.92%)
06 May 2024 18:08:00
▼
Closed
BIST
ALARK
117.1
-0.5 (-0.43%)
06 May 2024 18:09:00
▼
Closed
BIST
AKCNS
155.6
+1.3 (+0.84%)
06 May 2024 18:05:00
▲
Closed
BIST
AKFGY
2.29
-0.03 (-1.29%)
06 May 2024 18:10:00
▼
Closed
BIST
AGYO
9.74
-0.09 (-0.92%)
06 May 2024 18:10:00
▼
Closed
BIST
AKENR
19.4
+1.6 (+9.01%)
06 May 2024 18:09:00
▲
Closed
BIST
HEKTS
15.72
-0.36 (-2.24%)
06 May 2024 18:10:00
▼
Closed
BIST
TCELL
82.35
+0.25 (+0.30%)
06 May 2024 18:00:00
▲
Closed
BIST
ARCLK
179.2
+5.7 (+3.29%)
06 May 2024 18:10:00
▲
Closed
BIST
AFYON
15.43
+0.56 (+3.77%)
06 May 2024 18:09:00
▲
Closed
BIST
ASELS
62.4
+0.2 (+0.32%)
06 May 2024 18:09:00
▲
Closed
BIST
SAHOL
93.75
+0.40 (+0.43%)
06 May 2024 18:05:00
▲
Closed
BIST
BIMAS
417.5
+0.3 (+0.07%)
06 May 2024 18:09:00
▲
Closed
BIST
TAVHL
217
-4 (-1.81%)
06 May 2024 18:10:00
▼
Closed
BIST
GUBRF
157.6
-5.4 (-3.31%)
06 May 2024 18:09:00
▼
Closed
BIST
EKGYO
10.45
+0.11 (+1.06%)
06 May 2024 18:05:00
▲
Closed
BIST
KRDMD
27.6
-0.5 (-1.78%)
06 May 2024 18:10:00
▼
Forex Rates
Closed
Forex
USD / TRY
32.2366
-0.0098 (-0.03%)
07 May 2024 03:42:00
▼
Closed
Forex
BRL / EUR
0.1826
-0.0003 (-0.16%)
07 May 2024 01:56:00
▼
Closed
Forex
USD / RUB
91.3255
-0.0178 (-0.02%)
07 May 2024 03:41:00
▼
Closed
Forex
USD / ZAR
18.4709
+0.0036 (+0.02%)
07 May 2024 03:42:00
▲
Closed
Forex
AED / GBP
0.2162
-0.0001 (-0.05%)
07 May 2024 03:41:00
▼
Closed
Forex
GBP / TTD
8.4547
+0.0593 (+0.71%)
07 May 2024 01:31:00
▲
Closed
Forex
USD / OMR
0.3849
0.0000 (0.00%)
07 May 2024 01:02:00
▶
Closed
Forex
AUD / NZD
1.1024
+0.0006 (+0.05%)
07 May 2024 03:42:00
▲
Closed
Forex
USD / AUD
1.5066
-0.0031 (-0.21%)
07 May 2024 03:41:00
▼
Closed
Forex
USD / AFN
72.1042
-0.1431 (-0.20%)
07 May 2024 01:02:00
▼
Closed
Forex
GBP / USD
1.2566
+0.0008 (+0.06%)
07 May 2024 03:41:00
▲
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Closed
Forex
AUD / ZAR
12.2565
+0.0120 (+0.10%)
07 May 2024 03:41:00
▲
Closed
Forex
USD / PLN
3.9938
-0.0030 (-0.08%)
07 May 2024 03:42:00
▼
Closed
Forex
EUR / TRY
34.6922
-0.0945 (-0.27%)
07 May 2024 03:42:00
▼
Closed
Forex
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
▼
Closed
Forex
XAU / USD
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
▼
Closed
Forex
EUR / USD
1.0776
+0.0009 (+0.08%)
07 May 2024 03:41:00
▲
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
▼
Closed
Indices
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
▲
Closed
Indices
Nasdaq 100
18093.5664
+202.7656 (+1.13%)
07 May 2024 00:16:00
▲
Closed
Indices
S&P/ASX 200 Consumer Discretionary
3481.8
+4.3 (+0.12%)
07 May 2024 03:19:00
▲
Closed
Indices
S&P/ASX 200 Financials
7309.6001
-6.8999 (-0.09%)
07 May 2024 03:19:00
▼
Closed
Indices
S&P/ASX 200 Energy
10190.9004
-5.1992 (-0.05%)
07 May 2024 03:19:00
▼
Closed
Indices
BOVESPA Index
128465.6875
-42.9825 (-0.03%)
06 May 2024 23:21:00
▼
Closed
Indices
AEX Amsterdam Index
891.13
+3.69 (+0.42%)
06 May 2024 19:05:00
▲
Closed
Indices
S&P/ASX 300
7691.5
+1.4 (+0.02%)
07 May 2024 03:19:00
▲
Closed
Indices
BSE Sensex 30
73895.5391
+17.3907 (+0.02%)
06 May 2024 13:00:00
▲
Closed
Indices
BIST 100
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
▼
Closed
Indices
Australia All Ordinaries
8011.7002
-3.5000 (-0.04%)
07 May 2024 03:19:00
▼
Closed
Indices
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Indices
CAC 40
7996.6401
+39.0701 (+0.49%)
06 May 2024 19:05:00
▲
Closed
Indices
DAX Index
18175.2109
+278.7109 (+1.56%)
06 May 2024 19:00:00
▲
Closed
Indices
Bucharest SIF
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
▼
Closed
Indices
US Dollar Currency Index
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
▼
Closed
Indices
Budapest Stock Index
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
▼
Closed
Indices
S&P/ASX 200 Health Care
42429.1016
+20.3008 (+0.05%)
07 May 2024 03:19:00
▲
Closed
Indices
Bloomberg Commodity Index
100.84
+0.31 (+0.31%)
02 May 2024 16:30:00
▲
Commodity Prices
Closed
Commodity
Crude Oil WTI
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
▼
Closed
Commodity
Cocoa
7596
-1 (-0.01%)
06 May 2024 20:30:00
▼
Closed
Commodity
Oats
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
▼
Closed
Commodity
Silver
27.71
+0.02 (+0.07%)
07 May 2024 03:27:00
▲
Closed
Commodity
Aluminum
2218
0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Commodity
Copper
4.6155
+0.0045 (+0.10%)
07 May 2024 03:27:00
▲
Closed
Commodity
Natural Gas (CME)
2.168
-0.008 (-0.37%)
07 May 2024 03:27:00
▼
Closed
Commodity
Corn
0.25
0.00 (0.00%)
06 May 2024 21:15:00
▶
Closed
Commodity
Sugar
19.48
+0.13 (+0.67%)
06 May 2024 20:00:00
▲
Closed
Commodity
Platinum
967.5
+1.5 (+0.16%)
07 May 2024 03:27:00
▲
Closed
Commodity
Coffee
195.15
-0.50 (-0.26%)
06 May 2024 20:30:00
▼
Closed
Commodity
Gold (COMEX)
2336.6001
+2.1001 (+0.09%)
07 May 2024 03:27:00
▲
Closed
Commodity
Ounce Gold
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
▶
Closed
Commodity
Crude Oil
78.95
+0.57 (+0.73%)
07 May 2024 03:27:00
▲
Closed
Commodity
Palladium
988
+2 (+0.20%)
07 May 2024 03:22:00
▲
Closed
Commodity
Cotton
77.04
-0.07 (-0.09%)
06 May 2024 21:20:00
▼