X
Log In
Username or E-mail:
Password:
EULA
Log In
Forgot Password
Sign Up
Sign Up
Username:
E-mail:
Password:
EULA
Sign Up
Forgot Password
Already a Member
Username or E-mail
Send Forgot Mail
Back to Login
EULA
X
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
Sign Up
Log In
Sign Up
Log In
Nasdaq
Cryptocurrencies
Borsa Istanbul
Forex Rates
Exchange Indices
İrtibat
Logout
X
Best of Cryptocurrencies
Live
-1224.0 (-1.13%)
▼
1.13%
Crypto
Bitcoin / Tether
107094.9
(-1224.0)
-15.51 (-0.62%)
▼
0.62%
Crypto
Ethereum / Tether
2485.64
(-15.51)
+2.2 (+0.34%)
▲
0.34%
Crypto
BNB / Tether
657.5
(+2.2)
+0.95 (+0.62%)
▲
0.62%
Crypto
Solana / Tether
154.49
(+0.95)
-0.85 (-4.52%)
▼
4.52%
Crypto
Avalanche / Tether
17.96
(-0.85)
+0.033 (+1.50%)
▲
1.5%
Crypto
Ripple / Tether
2.237
(+0.033)
-0.0065 (-1.12%)
▼
1.12%
Crypto
Cardano / Tether
0.5723
(-0.0065)
-0.00470 (-2.77%)
▼
2.77%
Crypto
Dogecoin / Tether
0.16496
(-0.00470)
0 (0.00%)
▶
0%
Crypto
Polygon / Tether
0
(0)
-0.157 (-4.42%)
▼
4.42%
Crypto
Polkadot / Tether
3.396
(-0.157)
-1.97 (-2.24%)
▼
2.24%
Crypto
Litecoin / Tether
86.09
(-1.97)
+0.00293 (+1.06%)
▲
1.06%
Crypto
TRON / Tether
0.27982
(+0.00293)
-0.00000049 (-4.12%)
▼
4.12%
Crypto
SHIBA INU / Tether
0.00001141
(-0.00000049)
0 (0%)
▶
0%
Crypto
Aleph Zero / Tether
0
(0)
Bist 30
Closed
▼
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
+6.2 (+10.00%)
▲
10%
BIST
Akbank TAS
68.2
(+6.2)
+0.74 (+2.27%)
▲
2.27%
BIST
Aksa Enerji Uretim AS
33.34
(+0.74)
+3.8 (+4.80%)
▲
4.8%
BIST
Alarko Holding AS
82.9
(+3.8)
0.0 (0.00%)
▶
0%
BIST
Arcelik AS
122.5
(0.0)
+3.6 (+2.46%)
▲
2.46%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
150.1
(+3.6)
+25.50 (+5.45%)
▲
5.45%
BIST
BIM Birlesik Magazalar AS
493.75
(+25.50)
+1.25 (+7.47%)
▲
7.47%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
17.99
(+1.25)
+0.84 (+3.25%)
▲
3.25%
BIST
Eregli Demir ve Celik Fabrikalari TAS
26.66
(+0.84)
+5.10 (+6.06%)
▲
6.06%
BIST
Ford Otomotiv Sanayi AS
89.25
(+5.10)
+12 (+9.77%)
▲
9.77%
BIST
Turkiye Garanti Bankasi A.S.
135
(+12)
+3.5 (+1.56%)
▲
1.56%
BIST
Gubre Fabrikalari TAS
228.3
(+3.5)
+0.20 (+6.54%)
▲
6.54%
BIST
Hektas Ticaret TAS
3.26
(+0.20)
+1.20 (+9.88%)
▲
9.88%
BIST
Turkiye Is Bankasi AS Class C
13.35
(+1.20)
+11 (+7.69%)
▲
7.69%
BIST
Koc Holding AS
154
(+11)
+3.7 (+4.60%)
▲
4.6%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
84.1
(+3.7)
+0.6 (+2.58%)
▲
2.58%
BIST
Koza Altin Isletmeleri AS
23.9
(+0.6)
+1.40 (+6.16%)
▲
6.16%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
24.12
(+1.40)
+0.18 (+3.71%)
▲
3.71%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
5.03
(+0.18)
+0.61 (+3.67%)
▲
3.67%
BIST
Petkim Petrokimya Holding AS
17.21
(+0.61)
+17 (+7.08%)
▲
7.08%
BIST
Pegasus Hava Tasimaciligi AS
257
(+17)
+8.15 (+10.00%)
▲
10%
BIST
Haci Omer Sabanci Holding AS
89.65
(+8.15)
+0.16 (+5.52%)
▲
5.52%
BIST
SASA Polyester Sanayi AS
3.06
(+0.16)
+1.50 (+4.34%)
▲
4.34%
BIST
Turkiye Sise ve Cam Fabrikalari AS
36.04
(+1.50)
+10.5 (+4.13%)
▲
4.13%
BIST
TAV Havalimanlari Holding
264.5
(+10.5)
+6.85 (+7.67%)
▲
7.67%
BIST
Turkcell Iletisim Hizmetleri AS ORD
96.15
(+6.85)
+15.8 (+5.90%)
▲
5.9%
BIST
Turkish Airlines
283.5
(+15.8)
+11.4 (+6.17%)
▲
6.17%
BIST
Tofas Turk Otomobil Fabrikasi AS
196.2
(+11.4)
+4 (+2.94%)
▲
2.94%
BIST
Turkiye Petrol Rafinerileri AS
140
(+4)
+2.9 (+10.06%)
▲
10.06%
BIST
Yapi ve Kredi Bankasi AS
31.7
(+2.9)
+3.60 (+5.73%)
▲
5.73%
BIST
ENKA Insaat ve Sanayi AS
66.45
(+3.60)
Foreign Exchanges
Live
+0.0067 (+0.57%)
▲
0.57%
Forex
Euro / US Dollar
1.1794
(+0.0067)
+0.0020 (+0.15%)
▲
0.15%
Forex
British Pound / US Dollar
1.3738
(+0.0020)
-0.003 (-0.01%)
▼
0.01%
Forex
US Dollar / Turkish Lira
39.803
(-0.003)
+0.2386 (+0.51%)
▲
0.51%
Forex
Euro / Turkish Lira
46.9558
(+0.2386)
-1.01 (-0.05%)
▼
0.05%
Forex
Gold Ounce / US Dollar
1992.09
(-1.01)
-0.1040 (-0.47%)
▼
0.47%
Forex
Silver Ounce / US Dollar
22.0195
(-0.1040)
Important Shares
Delayed
-3.91 (-1.75%)
▼
1.75%
NASDAQ
Amazon.com Inc
219.39
(-3.91)
-5.97 (-1.84%)
▼
1.84%
NASDAQ
Tesla Inc
317.66
(-5.97)
+4.09 (+2.03%)
▲
2.03%
NASDAQ
Apple Inc
205.17
(+4.09)
+1.47 (+0.30%)
▲
0.3%
NASDAQ
Microsoft Corporation
497.41
(+1.47)
+4.46 (+0.61%)
▲
0.61%
NASDAQ
Meta Platforms Inc.
738.09
(+4.46)
+0.61 (+3.67%)
▲
3.67%
BIST
Petkim Petrokimya Holding AS
17.21
(+0.61)
+4 (+2.94%)
▲
2.94%
BIST
Turkiye Petrol Rafinerileri AS
140
(+4)
+11 (+7.69%)
▲
7.69%
BIST
Koc Holding AS
154
(+11)
+0.16 (+5.52%)
▲
5.52%
BIST
SASA Polyester Sanayi AS
3.06
(+0.16)
+0.20 (+6.54%)
▲
6.54%
BIST
Hektas Ticaret TAS
3.26
(+0.20)
World Indices
Delayed
+144.8106 (+0.64%)
▲
0.64%
Indices
Nasdaq 100
22679.0098
(+144.8106)
+96.2735 (+0.47%)
▲
0.47%
Indices
NASDAQ Composite
20369.7344
(+96.2735)
+91.1367 (+0.45%)
▲
0.45%
Indices
NYSE Composite
20429.5469
(+91.1367)
+45 (+0.47%)
▲
0.47%
Indices
S&P/ASX 200 Financials
9529
(+45)
-173.13 (-1.78%)
▼
1.78%
Indices
BIST 30
9545.94
(-173.13)
-181 (-1.97%)
▼
1.97%
Indices
BIST 100
8994
(-181)
+1988.8038 (+1.45%)
▲
1.45%
Indices
BOVESPA Index
138854.5938
(+1988.8038)
+21.30 (+0.64%)
▲
0.64%
Indices
Shanghai Shenzhen CSI 300
3364.93
(+21.30)
-123.6113 (-0.51%)
▼
0.51%
Indices
DAX Index
23909.6094
(-123.6113)
Nasdaq
Closed
NASDAQ
AACG
0.7702
-0.0198 (-2.51%)
30 Jun 2025 23:00:00
▼
Closed
NASDAQ
META
738.09
+4.46 (+0.61%)
30 Jun 2025 23:28:00
▲
Closed
NASDAQ
AAME
2.13
+0.09 (+4.41%)
30 Jun 2025 23:00:00
▲
Closed
NASDAQ
AADR
78.42
+0.09 (+0.11%)
30 Jun 2025 23:15:00
▲
Closed
NASDAQ
ABCL
3.43
-0.18 (-4.99%)
30 Jun 2025 23:27:00
▼
Closed
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Closed
NASDAQ
AAPL
205.17
+4.09 (+2.03%)
30 Jun 2025 23:29:00
▲
Closed
NASDAQ
AADI
1.57
-0.45 (-22.28%)
17 Apr 2025 16:30:00
▼
Closed
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Nov 2023 23:33:00
▲
Closed
NASDAQ
ABSI
2.57
-0.05 (-1.91%)
30 Jun 2025 23:27:00
▼
Closed
NASDAQ
TSLA
317.66
-5.97 (-1.84%)
30 Jun 2025 23:29:00
▼
Closed
NASDAQ
AAL
11.22
-0.06 (-0.53%)
30 Jun 2025 23:27:00
▼
Closed
NASDAQ
ABNB
132.34
-2.18 (-1.62%)
30 Jun 2025 23:26:00
▼
Closed
NASDAQ
AAOI
25.69
-0.53 (-2.02%)
30 Jun 2025 23:03:00
▼
Closed
NASDAQ
AAON
73.75
+0.16 (+0.22%)
30 Jun 2025 23:00:00
▲
Closed
NASDAQ
MSFT
497.41
+1.47 (+0.30%)
30 Jun 2025 23:26:00
▲
Closed
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Dec 2023 17:30:00
▶
Closed
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Closed
NASDAQ
AMZN
219.39
-3.91 (-1.75%)
30 Jun 2025 23:29:00
▼
Closed
NASDAQ
AACI
9.75
+9.75 (0%)
23 Aug 2024 16:30:00
▲
Cryptocurrencies
Live
Crypto
BUSD / RUB
0
-90 (-99.57%)
01 Jul 2025 03:06:27
▼
Live
Crypto
BTC / USDT
107094.9
-1224.0 (-1.13%)
01 Jul 2025 03:06:26
▼
Live
Crypto
LTC / EUR
73.05
-2.06 (-2.74%)
01 Jul 2025 03:06:27
▼
Live
Crypto
AVAX / USDT
17.96
-0.85 (-4.52%)
01 Jul 2025 03:06:27
▼
Live
Crypto
TRX / USDT
0.27982
+0.00293 (+1.06%)
01 Jul 2025 03:06:26
▲
Live
Crypto
BNB / USDT
657.5
+2.2 (+0.34%)
01 Jul 2025 03:06:26
▲
Live
Crypto
ETH / USDT
2485.64
-15.51 (-0.62%)
01 Jul 2025 03:06:26
▼
Live
Crypto
XRP / USDT
2.237
+0.033 (+1.50%)
01 Jul 2025 03:06:26
▲
Live
Crypto
MATIC / USDT
0
0 (0.00%)
01 Jul 2025 03:06:26
▶
Live
Crypto
DYDX / USDT
0.5205
-0.0178 (-3.31%)
01 Jul 2025 03:06:27
▼
Live
Crypto
SOL / USDT
154.49
+0.95 (+0.62%)
01 Jul 2025 03:06:27
▲
Live
Crypto
DOT / USDT
3.396
-0.157 (-4.42%)
01 Jul 2025 03:06:27
▼
Live
Crypto
LTC / USDT
86.09
-1.97 (-2.24%)
01 Jul 2025 03:06:26
▼
Live
Crypto
ADA / USDT
0.5723
-0.0065 (-1.12%)
01 Jul 2025 03:06:26
▼
Live
Crypto
ENJ / BTC
0.00000062
-0.00000001 (-1.59%)
01 Jul 2025 03:06:26
▼
Live
Crypto
IOTA / BTC
0.00000149
-0.00000002 (-1.32%)
01 Jul 2025 03:06:26
▼
Live
Crypto
LUNC / BUSD
0
0 (0.00%)
01 Jul 2025 03:06:27
▶
Live
Crypto
XRP / BTC
0.00002086
+0.00000056 (+2.76%)
01 Jul 2025 03:06:26
▲
Live
Crypto
SHIB / USDT
0.00001141
-0.00000049 (-4.12%)
01 Jul 2025 03:06:27
▼
Live
Crypto
DOGE / USDT
0.16496
-0.00470 (-2.77%)
01 Jul 2025 03:06:26
▼
Borsa Istanbul
Closed
BIST
AKSA
9.18
+0.30 (+3.38%)
30 Jun 2025 18:00:00
▲
Closed
BIST
ALARK
82.9
+3.8 (+4.80%)
30 Jun 2025 18:00:00
▲
Closed
BIST
AKSEN
33.34
+0.74 (+2.27%)
30 Jun 2025 18:00:00
▲
Closed
BIST
AKBNK
68.2
+6.2 (+10.00%)
30 Jun 2025 18:10:00
▲
Closed
BIST
ACSEL
101.1
0.0 (0.00%)
30 Jun 2025 18:09:00
▶
Closed
BIST
AKFGY
2.55
+0.15 (+6.25%)
30 Jun 2025 18:00:00
▲
Closed
BIST
SISE
36.04
+1.50 (+4.34%)
30 Jun 2025 18:09:00
▲
Closed
BIST
TCELL
96.15
+6.85 (+7.67%)
30 Jun 2025 18:05:00
▲
Closed
BIST
AKCNS
132.8
+4.5 (+3.51%)
30 Jun 2025 18:05:00
▲
Closed
BIST
ARCLK
122.5
0.0 (0.00%)
30 Jun 2025 18:10:00
▶
Closed
BIST
AGYO
6.69
0.00 (0.00%)
30 Jun 2025 18:08:00
▶
Closed
BIST
AKENR
11.17
0.00 (0.00%)
30 Jun 2025 18:10:00
▶
Closed
BIST
HEKTS
3.26
+0.20 (+6.54%)
30 Jun 2025 18:05:00
▲
Closed
BIST
ASELS
150.1
+3.6 (+2.46%)
30 Jun 2025 18:00:00
▲
Closed
BIST
KRDMD
24.12
+1.40 (+6.16%)
30 Jun 2025 18:05:00
▲
Closed
BIST
EKGYO
17.99
+1.25 (+7.47%)
30 Jun 2025 18:00:00
▲
Closed
BIST
GUBRF
228.3
+3.5 (+1.56%)
30 Jun 2025 18:05:00
▲
Closed
BIST
SAHOL
89.65
+8.15 (+10.00%)
30 Jun 2025 18:05:00
▲
Closed
BIST
PETKM
17.21
+0.61 (+3.67%)
30 Jun 2025 18:05:00
▲
Closed
BIST
BIMAS
493.75
+25.50 (+5.45%)
30 Jun 2025 18:00:00
▲
Forex Rates
Live
Forex
USD / TRY
39.803
-0.003 (-0.01%)
01 Jul 2025 03:06:00
▼
Closed
Forex
XAU / USD
1992.09
-1.01 (-0.05%)
14 Feb 2024 04:00:00
▼
Live
Forex
USD / ZAR
17.7034
-0.1294 (-0.73%)
01 Jul 2025 03:06:00
▼
Closed
Forex
USD / OMR
0.3849
-0.0001 (-0.03%)
30 Jun 2025 21:57:00
▼
Closed
Forex
BRL / EUR
0.1559
+0.0003 (+0.19%)
01 Jul 2025 01:58:00
▲
Closed
Forex
USD / RUB
78.075
-0.425 (-0.54%)
01 Jul 2025 00:48:00
▼
Live
Forex
GBP / USD
1.3738
+0.0020 (+0.15%)
01 Jul 2025 03:05:00
▲
Live
Forex
AED / GBP
0.1977
-0.0002 (-0.10%)
01 Jul 2025 03:03:00
▼
Live
Forex
EUR / USD
1.1794
+0.0067 (+0.57%)
01 Jul 2025 03:05:00
▲
Closed
Forex
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Feb 2024 04:00:00
▼
Closed
Forex
USD / AFN
70.105
-0.020 (-0.03%)
30 Jun 2025 21:57:00
▼
Live
Forex
AUD / NZD
1.0795
-0.0003 (-0.03%)
01 Jul 2025 03:06:00
▼
Live
Forex
EUR / TRY
46.9558
+0.2386 (+0.51%)
01 Jul 2025 03:06:00
▲
Closed
Forex
EUR / NIO
39.138
-0.812 (-2.03%)
03 Jun 2023 01:11:00
▼
Closed
Forex
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Jun 2023 00:03:00
▼
Closed
Forex
GBP / TTD
9.2047
+0.0445 (+0.49%)
30 Jun 2025 22:23:00
▲
Live
Forex
AUD / ZAR
11.6476
-0.0060 (-0.05%)
01 Jul 2025 03:03:00
▼
Live
Forex
USD / PLN
3.5979
-0.0112 (-0.31%)
01 Jul 2025 03:06:00
▼
Live
Forex
USD / AUD
1.5193
-0.0095 (-0.62%)
01 Jul 2025 03:04:00
▼
Closed
Forex
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Jun 2023 01:31:00
▼
Exchange Indices
Closed
Indices
BIST 30
9545.94
-173.13 (-1.78%)
14 Feb 2024 03:47:00
▼
Closed
Indices
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Feb 2024 03:51:00
▲
Closed
Indices
Nasdaq 100
22679.0098
+144.8106 (+0.64%)
01 Jul 2025 00:16:00
▲
Closed
Indices
S&P/ASX 200 Consumer Discretionary
4143
+40 (+0.97%)
30 Jun 2025 10:15:00
▲
Closed
Indices
S&P/ASX 200 Financials
9529
+45 (+0.47%)
30 Jun 2025 10:15:00
▲
Closed
Indices
BIST 100
8994
-181 (-1.97%)
14 Feb 2024 03:58:00
▼
Closed
Indices
BOVESPA Index
138854.5938
+1988.8038 (+1.45%)
30 Jun 2025 23:21:00
▲
Closed
Indices
S&P/ASX 200 Energy
8675.0996
-3.8008 (-0.04%)
30 Jun 2025 10:15:00
▼
Closed
Indices
AEX Amsterdam Index
913.28
-6.86 (-0.75%)
30 Jun 2025 19:05:00
▼
Closed
Indices
BSE Sensex 30
83606.4609
-452.4375 (-0.54%)
30 Jun 2025 13:00:00
▼
Closed
Indices
S&P/ASX 300
8474.0996
+26.7998 (+0.32%)
30 Jun 2025 10:15:00
▲
Closed
Indices
Australia All Ordinaries
8773
+29 (+0.33%)
30 Jun 2025 10:15:00
▲
Closed
Indices
DAX Index
23909.6094
-123.6113 (-0.51%)
30 Jun 2025 19:00:00
▼
Closed
Indices
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Feb 2024 04:00:00
▶
Closed
Indices
CAC 40
7665.9102
-25.6396 (-0.33%)
30 Jun 2025 19:05:00
▼
Closed
Indices
Bucharest SIF
57121.51
-131.88 (-0.23%)
14 Feb 2024 03:49:00
▼
Closed
Indices
Budapest Stock Index
64763.57
-219.41 (-0.34%)
14 Feb 2024 03:50:00
▼
Closed
Indices
US Dollar Currency Index
104.86
-0.10 (-0.10%)
14 Feb 2024 04:00:00
▼
Closed
Indices
NASDAQ Composite
20369.7344
+96.2735 (+0.47%)
01 Jul 2025 00:16:00
▲
Closed
Indices
NYSE Composite
20429.5469
+91.1367 (+0.45%)
30 Jun 2025 23:06:00
▲
Commodity Prices
Closed
Commodity
Crude Oil WTI
77.66
-0.21 (-0.27%)
14 Feb 2024 03:51:00
▼
Closed
Commodity
Cocoa
8977
+56 (+0.63%)
30 Jun 2025 20:30:00
▲
Closed
Commodity
Aluminum
2218
0 (0.00%)
14 Feb 2024 04:00:00
▶
Delayed
Commodity
Natural Gas (CME)
3.461
-0.002 (-0.06%)
01 Jul 2025 02:51:00
▼
Delayed
Commodity
Platinum
1370.7
+0.9 (+0.07%)
01 Jul 2025 02:51:00
▲
Delayed
Commodity
Copper
5.106
-0.002 (-0.04%)
01 Jul 2025 02:44:00
▼
Closed
Commodity
Oats
375.3
-0.4 (-0.11%)
14 Feb 2024 04:00:00
▼
Delayed
Commodity
Silver
36.36
+0.35 (+0.97%)
01 Jul 2025 02:51:00
▲
Delayed
Commodity
Gold (COMEX)
3323
0 (0.00%)
01 Jul 2025 02:51:00
▶
Closed
Commodity
Sugar
16.19
+0.38 (+2.40%)
30 Jun 2025 20:00:00
▲
Closed
Commodity
Coffee
297.9
-5.9 (-1.94%)
30 Jun 2025 20:30:00
▼
Closed
Commodity
Corn
0.25
0.00 (0.00%)
09 May 2025 21:14:00
▶
Delayed
Commodity
Crude Oil
64.91
-0.07 (-0.11%)
01 Jul 2025 02:47:00
▼
Closed
Commodity
Ounce Gold
2021.95
0.00 (0.00%)
14 Feb 2024 03:58:00
▶
Closed
Commodity
Palladium
1119
0 (0.00%)
01 Jul 2025 02:34:00
▶
Closed
Commodity
Cotton
67.58
-1.74 (-2.51%)
30 Jun 2025 21:19:00
▼