X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Bist 30
Kapalı
▼
9545.94
-173.13 (-1.78%)
14 Şub 2024 03:47:00
+3.8 (+6.42%)
▲
6.42%
BIST
Akbank TAS
62.9
(+3.8)
+1.60 (+3.73%)
▲
3.73%
BIST
Aksa Enerji Uretim AS
44.54
(+1.60)
+2.4 (+2.09%)
▲
2.09%
BIST
Alarko Holding AS
117.2
(+2.4)
+0.6 (+0.32%)
▲
0.32%
BIST
Arcelik AS
188.4
(+0.6)
+0.75 (+1.24%)
▲
1.24%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
61.45
(+0.75)
+20.00 (+4.28%)
▲
4.28%
BIST
BIM Birlesik Magazalar AS
486.75
(+20.00)
+0.01 (+0.11%)
▲
0.11%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
8.86
(+0.01)
+1.26 (+2.76%)
▲
2.76%
BIST
Eregli Demir ve Celik Fabrikalari TAS
46.86
(+1.26)
+5 (+0.42%)
▲
0.42%
BIST
Ford Otomotiv Sanayi AS
1207
(+5)
+5.35 (+6.02%)
▲
6.02%
BIST
Turkiye Garanti Bankasi A.S.
94.15
(+5.35)
+8.0 (+5.32%)
▲
5.32%
BIST
Gubre Fabrikalari TAS
158.4
(+8.0)
+0.19 (+1.23%)
▲
1.23%
BIST
Hektas Ticaret TAS
15.69
(+0.19)
+0.5 (+3.49%)
▲
3.49%
BIST
Turkiye Is Bankasi AS Class C
14.8
(+0.5)
+6.0 (+2.51%)
▲
2.51%
BIST
Koc Holding AS
244.8
(+6.0)
+1.4 (+2.93%)
▲
2.93%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
49.2
(+1.4)
+0.28 (+1.32%)
▲
1.32%
BIST
Koza Altin Isletmeleri AS
21.48
(+0.28)
+0.44 (+1.57%)
▲
1.57%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
28.44
(+0.44)
+0.12 (+1.27%)
▲
1.27%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
9.55
(+0.12)
+0.50 (+2.47%)
▲
2.47%
BIST
Petkim Petrokimya Holding AS
20.76
(+0.50)
+10 (+4.95%)
▲
4.95%
BIST
Pegasus Hava Tasimaciligi AS
212
(+10)
+3.0 (+3.02%)
▲
3.02%
BIST
Haci Omer Sabanci Holding AS
102.3
(+3.0)
-0.2 (-0.40%)
▼
0.4%
BIST
SASA Polyester Sanayi AS
49.2
(-0.2)
+1.00 (+1.91%)
▲
1.91%
BIST
Turkiye Sise ve Cam Fabrikalari AS
53.25
(+1.00)
+7.1 (+3.09%)
▲
3.09%
BIST
TAV Havalimanlari Holding
237.1
(+7.1)
+2.7 (+3.19%)
▲
3.19%
BIST
Turkcell Iletisim Hizmetleri AS ORD
87.4
(+2.7)
+16.5 (+5.37%)
▲
5.37%
BIST
Turkish Airlines
323.5
(+16.5)
+13 (+4.53%)
▲
4.53%
BIST
Tofas Turk Otomobil Fabrikasi AS
300
(+13)
+8.3 (+4.59%)
▲
4.59%
BIST
Turkiye Petrol Rafinerileri AS
189.1
(+8.3)
+1.4 (+4.31%)
▲
4.31%
BIST
Yapi ve Kredi Bankasi AS
33.9
(+1.4)
+1.0 (+2.71%)
▲
2.71%
BIST
ENKA Insaat ve Sanayi AS
37.9
(+1.0)
Nasdaq
Kapalı
NASDAQ
AACG
0.91
0.00 (0.00%)
17 May 2024 23:00:00
▶
Kapalı
NASDAQ
AAME
1.71
0.00 (0.00%)
17 May 2024 23:00:00
▶
Kapalı
NASDAQ
META
472.8
-0.4 (-0.08%)
17 May 2024 23:14:00
▼
Kapalı
NASDAQ
ABCL
3.64
-0.14 (-3.70%)
17 May 2024 23:00:00
▼
Kapalı
NASDAQ
ABSI
4.615
-0.125 (-2.64%)
17 May 2024 23:00:00
▼
Kapalı
NASDAQ
AAL
14.735
-0.055 (-0.37%)
17 May 2024 23:13:00
▼
Kapalı
NASDAQ
AAPL
189.82
-0.02 (-0.01%)
17 May 2024 23:13:00
▼
Kapalı
NASDAQ
AAON
74.88
+0.02 (+0.03%)
17 May 2024 23:00:00
▲
Kapalı
NASDAQ
AAOI
11.725
+0.495 (+4.41%)
17 May 2024 23:00:00
▲
Kapalı
NASDAQ
AAWW
102.48
0.00 (0.00%)
24 Mar 2023 16:30:00
▶
Kapalı
NASDAQ
AAC_UN
10.81
+0.04 (+0.37%)
06 Kas 2023 23:33:00
▲
Kapalı
NASDAQ
ABNB
145.66
-1.53 (-1.04%)
17 May 2024 23:05:00
▼
Kapalı
NASDAQ
AADR
65.09
+0.04 (+0.06%)
17 May 2024 23:00:00
▲
Kapalı
NASDAQ
TSLA
177.46
+2.62 (+1.50%)
17 May 2024 23:14:00
▲
Kapalı
NASDAQ
AADI
1.91
-0.01 (-0.52%)
17 May 2024 23:00:00
▼
Kapalı
NASDAQ
ABCM
23.99
0.00 (0.00%)
15 Ara 2023 17:30:00
▶
Kapalı
NASDAQ
MSFT
420.21
-0.78 (-0.19%)
17 May 2024 23:12:00
▼
Kapalı
NASDAQ
ABGI
10.19
0.00 (0.00%)
08 Mar 2023 17:30:00
▶
Kapalı
NASDAQ
AMZN
184.7
+1.1 (+0.60%)
17 May 2024 23:13:00
▲
Kapalı
NASDAQ
AACI
11.4599
+0.1099 (+0.97%)
17 May 2024 23:00:00
▲
Kripto Paralar
Canlı
Kripto
BTC / USDT
67162.1
+73.8 (+0.11%)
19 May 2024 12:06:27
▲
Canlı
Kripto
BUSD / RUB
0
-90 (-99.57%)
19 May 2024 12:06:27
▼
Canlı
Kripto
AVAX / USDT
36.76
-0.45 (-1.21%)
19 May 2024 12:06:28
▼
Canlı
Kripto
LTC / EUR
77.18
-0.60 (-0.77%)
19 May 2024 12:06:28
▼
Canlı
Kripto
DYDX / USDT
2.022
-0.043 (-2.08%)
19 May 2024 12:06:28
▼
Canlı
Kripto
TRX / USDT
0.12223
-0.00223 (-1.79%)
19 May 2024 12:06:27
▼
Canlı
Kripto
BNB / USDT
579.5
-0.3 (-0.05%)
19 May 2024 12:06:27
▼
Canlı
Kripto
MATIC / USDT
0.702
-0.016 (-2.23%)
19 May 2024 12:06:27
▼
Canlı
Kripto
ETH / USDT
3108.22
-9.04 (-0.29%)
19 May 2024 12:06:27
▼
Canlı
Kripto
XRP / USDT
0.52006
-0.00393 (-0.75%)
19 May 2024 12:06:27
▼
Canlı
Kripto
ADA / USDT
0.4764
-0.0057 (-1.18%)
19 May 2024 12:06:27
▼
Canlı
Kripto
DOT / USDT
7.085
-0.114 (-1.58%)
19 May 2024 12:06:28
▼
Canlı
Kripto
ENJ / BTC
0.00000481
-0.00000001 (-0.21%)
19 May 2024 12:06:27
▼
Canlı
Kripto
SOL / USDT
173.32
+0.14 (+0.08%)
19 May 2024 12:06:28
▲
Canlı
Kripto
LTC / BTC
0.001249
-0.000009 (-0.72%)
19 May 2024 12:06:27
▼
Canlı
Kripto
LTC / USDT
83.84
-0.62 (-0.73%)
19 May 2024 12:06:27
▼
Canlı
Kripto
XRP / BTC
0.00000774
-0.00000026 (-3.25%)
19 May 2024 12:06:27
▼
Canlı
Kripto
IOTA / BTC
0.00000317
+0.00000017 (+5.67%)
19 May 2024 12:06:27
▲
Canlı
Kripto
ETC / ETH
0.009103
-0.000186 (-2.00%)
19 May 2024 12:06:27
▼
Canlı
Kripto
SHIB / USDT
0.00002467
-0.00000023 (-0.92%)
19 May 2024 12:06:28
▼
Borsa İstanbul
Kapalı
BIST
AKSEN
44.54
+1.60 (+3.73%)
17 May 2024 18:10:00
▲
Kapalı
BIST
AKBNK
62.9
+3.8 (+6.42%)
17 May 2024 18:09:00
▲
Kapalı
BIST
AKSA
127.3
+4.3 (+3.50%)
17 May 2024 18:10:00
▲
Kapalı
BIST
ALARK
117.2
+2.4 (+2.09%)
17 May 2024 18:10:00
▲
Kapalı
BIST
ACSEL
155
-1 (-0.64%)
17 May 2024 18:09:00
▼
Kapalı
BIST
AKCNS
151.3
+1.2 (+0.80%)
17 May 2024 18:09:00
▲
Kapalı
BIST
AKFGY
2.42
+0.06 (+2.54%)
17 May 2024 18:08:00
▲
Kapalı
BIST
AGYO
9.1
0.0 (0.00%)
17 May 2024 18:08:00
▶
Kapalı
BIST
AKENR
19.49
+1.77 (+9.99%)
17 May 2024 18:08:00
▲
Kapalı
BIST
HEKTS
15.69
+0.19 (+1.23%)
17 May 2024 18:09:00
▲
Kapalı
BIST
ARCLK
188.4
+0.6 (+0.32%)
17 May 2024 18:09:00
▲
Kapalı
BIST
TCELL
87.4
+2.7 (+3.19%)
17 May 2024 18:09:00
▲
Kapalı
BIST
ASELS
61.45
+0.75 (+1.24%)
17 May 2024 18:10:00
▲
Kapalı
BIST
SAHOL
102.3
+3.0 (+3.02%)
17 May 2024 18:10:00
▲
Kapalı
BIST
AFYON
14.39
+0.19 (+1.34%)
17 May 2024 18:09:00
▲
Kapalı
BIST
BIMAS
486.75
+20.00 (+4.28%)
17 May 2024 18:09:00
▲
Kapalı
BIST
TAVHL
237.1
+7.1 (+3.09%)
17 May 2024 18:10:00
▲
Kapalı
BIST
GUBRF
158.4
+8.0 (+5.32%)
17 May 2024 18:10:00
▲
Kapalı
BIST
KRDMD
28.44
+0.44 (+1.57%)
17 May 2024 18:09:00
▲
Kapalı
BIST
EKGYO
8.86
+0.01 (+0.11%)
17 May 2024 18:10:00
▲
Döviz Kurları
Kapalı
Döviz
USD / TRY
32.1987
+0.0382 (+0.12%)
18 May 2024 03:30:00
▲
Kapalı
Döviz
BRL / EUR
0.1799
-0.0002 (-0.11%)
18 May 2024 00:29:00
▼
Kapalı
Döviz
USD / RUB
91.05
+0.18 (+0.20%)
18 May 2024 03:30:00
▲
Kapalı
Döviz
USD / ZAR
18.1482
-0.0551 (-0.30%)
18 May 2024 07:21:00
▼
Kapalı
Döviz
AED / GBP
0.2138
-0.0010 (-0.47%)
18 May 2024 07:51:00
▼
Kapalı
Döviz
GBP / TTD
8.6145
+0.1833 (+2.17%)
17 May 2024 23:41:00
▲
Kapalı
Döviz
USD / OMR
0.3849
+0.0014 (+0.37%)
18 May 2024 03:29:00
▲
Kapalı
Döviz
AUD / NZD
1.0905
-0.0003 (-0.03%)
18 May 2024 07:51:00
▼
Kapalı
Döviz
USD / AUD
1.4936
-0.0003 (-0.02%)
18 May 2024 07:50:00
▼
Kapalı
Döviz
EUR / NIO
39.138
-0.812 (-2.03%)
03 Haz 2023 01:11:00
▼
Kapalı
Döviz
GBP / USD
1.2706
+0.0034 (+0.27%)
19 May 2024 03:39:00
▲
Kapalı
Döviz
USD / AFN
71.7613
+1.7613 (+2.52%)
18 May 2024 03:29:00
▲
Kapalı
Döviz
BHD / USD
2.6546
-0.0170 (-0.64%)
05 Haz 2023 00:03:00
▼
Kapalı
Döviz
EUR / TRY
35.0388
+0.1418 (+0.41%)
18 May 2024 00:29:00
▲
Kapalı
Döviz
AUD / ZAR
12.1511
+0.0161 (+0.13%)
18 May 2024 07:51:00
▲
Kapalı
Döviz
USD / PLN
3.9154
+0.0024 (+0.06%)
18 May 2024 03:30:00
▲
Kapalı
Döviz
XAU / USD
1992.09
-1.01 (-0.05%)
14 Şub 2024 04:00:00
▼
Kapalı
Döviz
XAG / USD
22.0195
-0.1040 (-0.47%)
14 Şub 2024 04:00:00
▼
Kapalı
Döviz
EUR / USD
1.0872
+0.0003 (+0.03%)
18 May 2024 07:51:00
▲
Kapalı
Döviz
EUR / GNF
9166.4004
-252.5996 (-2.68%)
05 Haz 2023 01:31:00
▼
Borsa Endeksleri
Kapalı
Endeksler
BIST 30
9545.94
-173.13 (-1.78%)
14 Şub 2024 03:47:00
▼
Kapalı
Endeksler
Shanghai Shenzhen CSI 300
3364.93
+21.30 (+0.64%)
14 Şub 2024 03:51:00
▲
Kapalı
Endeksler
Nasdaq 100
18546.2305
-11.7304 (-0.06%)
18 May 2024 00:16:00
▼
Kapalı
Endeksler
S&P/ASX 200 Consumer Discretionary
3532.1001
-44.0000 (-1.23%)
17 May 2024 09:49:00
▼
Kapalı
Endeksler
S&P/ASX 200 finans
7370
-49 (-0.66%)
17 May 2024 09:49:00
▼
Kapalı
Endeksler
S&P/ASX 200 Enerji
10130.2998
-139.2998 (-1.36%)
17 May 2024 09:49:00
▼
Kapalı
Endeksler
BOVESPA Index
128150.7109
-132.9091 (-0.10%)
17 May 2024 23:20:00
▼
Kapalı
Endeksler
AEX Amsterdam Index
913.25
-0.31 (-0.03%)
17 May 2024 19:05:00
▼
Kapalı
Endeksler
S&P/ASX 300
7764.2998
-64.8003 (-0.83%)
17 May 2024 09:49:00
▼
Kapalı
Endeksler
BSE Sensex 30
74005.9375
+88.9062 (+0.12%)
18 May 2024 10:00:00
▲
Kapalı
Endeksler
BIST 100
8994
-181 (-1.97%)
14 Şub 2024 03:58:00
▼
Kapalı
Endeksler
Australia All Ordinaries
8082.2998
-67.8003 (-0.83%)
17 May 2024 09:49:00
▼
Kapalı
Endeksler
BEL-20 INDEX
3672.7
0.0 (0.00%)
14 Şub 2024 04:00:00
▶
Kapalı
Endeksler
CAC 40
8167.5
-21.0 (-0.26%)
17 May 2024 19:05:00
▼
Kapalı
Endeksler
DAX Endeksi
18704.4199
-34.3906 (-0.18%)
17 May 2024 19:00:00
▼
Kapalı
Endeksler
Bükreş SIF
57121.51
-131.88 (-0.23%)
14 Şub 2024 03:49:00
▼
Kapalı
Endeksler
Dolar endeksi
104.86
-0.10 (-0.10%)
14 Şub 2024 04:00:00
▼
Kapalı
Endeksler
Budapeşte Borsa Endeksi
64763.57
-219.41 (-0.34%)
14 Şub 2024 03:50:00
▼
Kapalı
Endeksler
Bloomberg Emtia Endeksi
105.74
+1.63 (+1.57%)
17 May 2024 16:30:00
▲
Kapalı
Endeksler
S&P/ASX 200 Sağlık
42736.5
-990.7 (-2.27%)
17 May 2024 09:49:00
▼
Emtia Fiyatları
Kapalı
Emtia
WTI Ham Petrol
77.66
-0.21 (-0.27%)
14 Şub 2024 03:51:00
▼
Kapalı
Emtia
Kakao
7277
-63 (-0.86%)
17 May 2024 20:30:00
▼
Kapalı
Emtia
Yulaf
375.3
-0.4 (-0.11%)
14 Şub 2024 04:00:00
▼
Kapalı
Emtia
Alüminyum
2218
0 (0.00%)
14 Şub 2024 04:00:00
▶
Kapalı
Emtia
Gümüş
31.775
-0.005 (-0.02%)
18 May 2024 00:00:00
▼
Kapalı
Emtia
Bakır
5.0825
-0.0030 (-0.06%)
18 May 2024 00:00:00
▼
Kapalı
Emtia
Doğal Gaz
2.637
+0.002 (+0.08%)
17 May 2024 23:59:00
▲
Kapalı
Emtia
Şeker
18.1
0.0 (0.00%)
17 May 2024 20:00:00
▶
Kapalı
Emtia
Mısır
0.5
+0.3 (+120.00%)
17 May 2024 21:15:00
▲
Kapalı
Emtia
Platin
1094.7
-1.8 (-0.16%)
18 May 2024 00:00:00
▼
Kapalı
Emtia
Kahve
205.7
+0.3 (+0.15%)
17 May 2024 20:30:00
▲
Kapalı
Emtia
Altın (COMEX)
2419.8
+39.8 (+1.67%)
18 May 2024 00:00:00
▲
Kapalı
Emtia
Ons Altın
2021.95
0.00 (0.00%)
14 Şub 2024 03:58:00
▶
Kapalı
Emtia
Ham Petrol
79.97
+0.74 (+0.93%)
17 May 2024 23:59:00
▲
Kapalı
Emtia
Paladyum
1013
-1 (-0.10%)
18 May 2024 00:00:00
▼
Kapalı
Emtia
Pamuk
75.92
-0.02 (-0.03%)
17 May 2024 21:20:00
▼