X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Ana Sayfa
Borsa İstanbul
Bist 30
Kapalı
▼
9545.94
-173.13 (-1.78%)
14 Şub 2024 03:47:00
-2.0 (-3.74%)
▼
3.74%
BIST
Akbank TAS
51.5
(-2.0)
+0.48 (+1.49%)
▲
1.49%
BIST
Aksa Enerji Uretim AS
32.66
(+0.48)
+1.8 (+1.84%)
▲
1.84%
BIST
Alarko Holding AS
99.7
(+1.8)
-0.5 (-0.40%)
▼
0.4%
BIST
Arcelik AS
123.3
(-0.5)
+0.8 (+0.59%)
▲
0.59%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
135.3
(+0.8)
+3.00 (+0.65%)
▲
0.65%
BIST
BIM Birlesik Magazalar AS
466.25
(+3.00)
-0.05 (-0.42%)
▼
0.42%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
11.95
(-0.05)
+0.66 (+3.01%)
▲
3.01%
BIST
Eregli Demir ve Celik Fabrikalari TAS
22.62
(+0.66)
+6 (+0.65%)
▲
0.65%
BIST
Ford Otomotiv Sanayi AS
928
(+6)
-2.1 (-2.01%)
▼
2.01%
BIST
Turkiye Garanti Bankasi A.S.
102.6
(-2.1)
+4.75 (+1.62%)
▲
1.62%
BIST
Gubre Fabrikalari TAS
297.75
(+4.75)
+0.06 (+1.87%)
▲
1.87%
BIST
Hektas Ticaret TAS
3.27
(+0.06)
-0.23 (-2.10%)
▼
2.1%
BIST
Turkiye Is Bankasi AS Class C
10.71
(-0.23)
-1.6 (-1.09%)
▼
1.09%
BIST
Koc Holding AS
145.5
(-1.6)
-0.9 (-0.97%)
▼
0.97%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
92.2
(-0.9)
-0.68 (-2.48%)
▼
2.48%
BIST
Koza Altin Isletmeleri AS
26.72
(-0.68)
+0.26 (+1.06%)
▲
1.06%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
24.72
(+0.26)
+0.2 (+4.05%)
▲
4.05%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
5.1
(+0.2)
+0.07 (+0.42%)
▲
0.42%
BIST
Petkim Petrokimya Holding AS
16.84
(+0.07)
-2 (-0.82%)
▼
0.82%
BIST
Pegasus Hava Tasimaciligi AS
243
(-2)
-0.8 (-1.02%)
▼
1.02%
BIST
Haci Omer Sabanci Holding AS
77.7
(-0.8)
+0.07 (+1.70%)
▲
1.7%
BIST
SASA Polyester Sanayi AS
4.18
(+0.07)
+0.04 (+0.11%)
▲
0.11%
BIST
Turkiye Sise ve Cam Fabrikalari AS
35.28
(+0.04)
+6.0 (+2.62%)
▲
2.62%
BIST
TAV Havalimanlari Holding
235.1
(+6.0)
-2.9 (-3.08%)
▼
3.08%
BIST
Turkcell Iletisim Hizmetleri AS ORD
91.3
(-2.9)
-3.75 (-1.17%)
▼
1.17%
BIST
Turkish Airlines
317.75
(-3.75)
-0.9 (-0.44%)
▼
0.44%
BIST
Tofas Turk Otomobil Fabrikasi AS
203.1
(-0.9)
0.0 (0.00%)
▶
0%
BIST
Turkiye Petrol Rafinerileri AS
125.3
(0.0)
-0.78 (-3.21%)
▼
3.21%
BIST
Yapi ve Kredi Bankasi AS
23.52
(-0.78)
-4 (-6.18%)
▼
6.18%
BIST
ENKA Insaat ve Sanayi AS
61
(-4)
Bist 100
Kapalı
▼
8994
-181 (-1.97%)
14 Şub 2024 03:58:00
-0.4 (-0.24%)
▼
0.24%
BIST
Anadolu Efes Biracilik ve Malt Sanayi AS
169.7
(-0.4)
+2.3 (+0.81%)
▲
0.81%
BIST
AG Anadolu Group Holding
285.5
(+2.3)
-2.0 (-3.74%)
▼
3.74%
BIST
Akbank TAS
51.5
(-2.0)
+0.01 (+0.53%)
▲
0.53%
BIST
Akfen Gayrimenkul Yatirim Ortakligi AS
1.91
(+0.01)
-0.09 (-0.89%)
▼
0.89%
BIST
Aksa Akrilik Kimya Sanayi AS
10.04
(-0.09)
+0.48 (+1.49%)
▲
1.49%
BIST
Aksa Enerji Uretim AS
32.66
(+0.48)
+1.8 (+1.84%)
▲
1.84%
BIST
Alarko Holding AS
99.7
(+1.8)
-0.13 (-2.06%)
▼
2.06%
BIST
Albaraka Turk Katilim Bankasi AS
6.17
(-0.13)
+0.07 (+0.47%)
▲
0.47%
BIST
Alkim Alkali Kimya AS
14.96
(+0.07)
-0.5 (-0.40%)
▼
0.4%
BIST
Arcelik AS
123.3
(-0.5)
+0.8 (+0.59%)
▲
0.59%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
135.3
(+0.8)
+0.10 (+0.18%)
▲
0.18%
BIST
Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS
57.05
(+0.10)
+0.02 (+0.12%)
▲
0.12%
BIST
Aydem Yenilenebilir Enerji AS
16.99
(+0.02)
-0.22 (-0.90%)
▼
0.9%
BIST
Bagfas Bandirma Gubre Fabrikalari AS
24.22
(-0.22)
0.00 (0.00%)
▶
0%
BIST
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS
27.32
(0.00)
-0.03 (-0.19%)
▼
0.19%
BIST
Bera Holding AS
15.41
(-0.03)
+3.00 (+0.65%)
▲
0.65%
BIST
BIM Birlesik Magazalar AS
466.25
(+3.00)
+0.1 (+0.51%)
▲
0.51%
BIST
Biotrend Cevre ve Enerji Yatirimlari AS
19.6
(+0.1)
0.00 (0.00%)
▶
0%
BIST
Birlik Mensucat Ticaret ve Sanayi Isletmesi AS
5.75
(0.00)
0 (0.00%)
▶
0%
BIST
Borusan Yatirim ve Pazarlama AS
2204
(0)
+0.03 (+0.38%)
▲
0.38%
BIST
Bursa Cimento Fabrikasi AS
7.91
(+0.03)
+0.4 (+0.75%)
▲
0.75%
BIST
Coca-Cola Icecek AS
53.4
(+0.4)
+0.8 (+4.97%)
▲
4.97%
BIST
Cemtas Celik Makina Sanayi ve Ticaret AS
16.9
(+0.8)
-0.64 (-1.34%)
▼
1.34%
BIST
Cimsa Cimento Sanayi ve Ticaret AS
47.18
(-0.64)
0 (0.00%)
▶
0%
BIST
Cimentas Izmir Cimento Fabrikasi TAS
381
(0)
+0.09 (+2.88%)
▲
2.88%
BIST
Denge Yatirim Holding AS
3.21
(+0.09)
-2.0 (-0.90%)
▼
0.9%
BIST
Dogus Otomotiv Servis ve Ticaret AS
219.7
(-2.0)
-0.21 (-1.29%)
▼
1.29%
BIST
Dogan Sirketler Grubu Holding AS
16.03
(-0.21)
+0.16 (+0.36%)
▲
0.36%
BIST
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS
45.18
(+0.16)
+92.5 (+0.97%)
▲
0.97%
BIST
Ege Endustri ve Ticaret AS
9647.5
(+92.5)
-0.05 (-0.42%)
▼
0.42%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
11.95
(-0.05)
-0.4 (-0.70%)
▼
0.7%
BIST
Enerjisa Enerji AS
56.8
(-0.4)
-4 (-6.18%)
▼
6.18%
BIST
ENKA Insaat ve Sanayi AS
61
(-4)
+1.7 (+1.01%)
▲
1.01%
BIST
Erbosan Erciyas Boru Sanayi Ve Ticaret AS
169.3
(+1.7)
+0.66 (+3.01%)
▲
3.01%
BIST
Eregli Demir ve Celik Fabrikalari TAS
22.62
(+0.66)
-0.02 (-0.38%)
▼
0.38%
BIST
Europen Endustri Insaat Sanayi ve Ticaret A.S.
5.21
(-0.02)
+0.08 (+0.18%)
▲
0.18%
BIST
Fenerbahce Futbol AS
44.28
(+0.08)
+6 (+0.65%)
▲
0.65%
BIST
Ford Otomotiv Sanayi AS
928
(+6)
-2.1 (-2.01%)
▼
2.01%
BIST
Turkiye Garanti Bankasi A.S.
102.6
(-2.1)
-0.5 (-1.19%)
▼
1.19%
BIST
Girisim Elektrik Taahhut Ticaret & Sanayi AS
41.4
(-0.5)
0.00 (0.00%)
▶
0%
BIST
Global Yatirim Holding AS
6.91
(0.00)
-0.02 (-0.47%)
▼
0.47%
BIST
GSD Holding AS
4.25
(-0.02)
+4.75 (+1.62%)
▲
1.62%
BIST
Gubre Fabrikalari TAS
297.75
(+4.75)
-0.18 (-0.69%)
▼
0.69%
BIST
Galata Wind Enerji Anonim Sirket
25.88
(-0.18)
-1 (-4.85%)
▼
4.85%
BIST
Turkiye Halk Bankasi
20
(-1)
+0.06 (+1.87%)
▲
1.87%
BIST
Hektas Ticaret TAS
3.27
(+0.06)
-1.20 (-1.69%)
▼
1.69%
BIST
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS
69.65
(-1.20)
0.00 (0.00%)
▶
0%
BIST
Isbir Holding AS
84.55
(0.00)
-0.23 (-2.10%)
▼
2.1%
BIST
Turkiye Is Bankasi AS Class C
10.71
(-0.23)
+0.38 (+1.10%)
▲
1.1%
BIST
Iskenderun Demir ve Celik AS
35.08
(+0.38)
-0.24 (-1.56%)
▼
1.56%
BIST
Is Gayrimenkul Yatirim Ortakligi AS
15.13
(-0.24)
0.0 (0.00%)
▶
0%
BIST
Is Yatirim Ortakligi AS
7.8
(0.0)
0.00 (0.00%)
▶
0%
BIST
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS
40.66
(0.00)
+0.39 (+3.75%)
▲
3.75%
BIST
Karsan Otomotiv Sanayi ve Ticaret AS
10.78
(+0.39)
-1.6 (-1.09%)
▼
1.09%
BIST
Koc Holding AS
145.5
(-1.6)
0 (0.00%)
▶
0%
BIST
Kent Gida Maddeleri Sanayi ve Ticaret AS
787
(0)
+1.66 (+9.95%)
▲
9.95%
BIST
Kerevitas Gida Sanayi ve Ticaret AS
18.34
(+1.66)
0.0 (0.00%)
▶
0%
BIST
Turkiye Kalkinma Bankasi AS
7.2
(0.0)
-0.2 (-1.22%)
▼
1.22%
BIST
Kimteks Poliuretan Sanayi ve Ticaret AS
16.2
(-0.2)
+0.54 (+1.98%)
▲
1.98%
BIST
Kontrolmatik Teknoloji Enerji ve Mu
27.84
(+0.54)
+0.55 (+0.94%)
▲
0.94%
BIST
Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS
59.25
(+0.55)
-0.9 (-0.97%)
▼
0.97%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
92.2
(-0.9)
-0.68 (-2.48%)
▼
2.48%
BIST
Koza Altin Isletmeleri AS
26.72
(-0.68)
+0.26 (+1.06%)
▲
1.06%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
24.72
(+0.26)
0.0 (0.00%)
▶
0%
BIST
Kizilbuk Gayrimenkul Yatirim Ortakligi AS
9.4
(0.0)
+0.4 (+1.22%)
▲
1.22%
BIST
Mavi Giyim Sanayi Ve Ticaret AS
33.3
(+0.4)
+4.3 (+0.88%)
▲
0.88%
BIST
Migros Ticaret AS
492.5
(+4.3)
+0.2 (+4.05%)
▲
4.05%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
5.1
(+0.2)
0 (0.00%)
▶
0%
BIST
Otokar Otomotiv ve Savunma Sanayi AS
394
(0)
-0.34 (-1.25%)
▼
1.25%
BIST
Oyak Cimento Fabrikalari AS
26.94
(-0.34)
+0.07 (+0.42%)
▲
0.42%
BIST
Petkim Petrokimya Holding AS
16.84
(+0.07)
-2 (-0.82%)
▼
0.82%
BIST
Pegasus Hava Tasimaciligi AS
243
(-2)
-0.04 (-2.20%)
▼
2.2%
BIST
Pasifik Gayrimenkul Yatirim Ortakligi AS
1.78
(-0.04)
+4 (+1.39%)
▲
1.39%
BIST
Qnb Finansbank AS
291
(+4)
+0.78 (+2.03%)
▲
2.03%
BIST
QNB Finans Finansal Kiralama AS
39.18
(+0.78)
-0.8 (-1.02%)
▼
1.02%
BIST
Haci Omer Sabanci Holding AS
77.7
(-0.8)
+0.07 (+1.70%)
▲
1.7%
BIST
SASA Polyester Sanayi AS
4.18
(+0.07)
+1.05 (+1.62%)
▲
1.62%
BIST
Selcuk Ecza Deposu Ticaret ve Sanayi AS
65.75
(+1.05)
+0.04 (+0.11%)
▲
0.11%
BIST
Turkiye Sise ve Cam Fabrikalari AS
35.28
(+0.04)
+0.07 (+1.35%)
▲
1.35%
BIST
Sekerbank TAS
5.27
(+0.07)
+0.06 (+0.19%)
▲
0.19%
BIST
Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret
31.48
(+0.06)
0.0 (0.00%)
▶
0%
BIST
Sinpas Gayrimenkul Yatirim Ortakligi AS
3.3
(0.0)
+13 (+7.88%)
▲
7.88%
BIST
Senkron Guvenlik ve Iletisim Sistemleri AS
178
(+13)
+1.10 (+2.87%)
▲
2.87%
BIST
Sok Marketler Ticaret As
39.46
(+1.10)
+6.0 (+2.62%)
▲
2.62%
BIST
TAV Havalimanlari Holding
235.1
(+6.0)
+1.0 (+0.59%)
▲
0.59%
BIST
Turk Tuborg Bira ve Malt Sanayi AS
170.5
(+1.0)
-2.9 (-3.08%)
▼
3.08%
BIST
Turkcell Iletisim Hizmetleri AS ORD
91.3
(-2.9)
-3.75 (-1.17%)
▼
1.17%
BIST
Turkish Airlines
317.75
(-3.75)
-8.5 (-5.97%)
▼
5.97%
BIST
Tekfen Holding AS
133.9
(-8.5)
-0.20 (-0.77%)
▼
0.77%
BIST
Teknosa Ic ve Dis Ticaret AS
25.78
(-0.20)
+0.7 (+0.79%)
▲
0.79%
BIST
Tumosan Motor ve Traktor Sanayi AS
89.8
(+0.7)
-0.9 (-0.44%)
▼
0.44%
BIST
Tofas Turk Otomobil Fabrikasi AS
203.1
(-0.9)
-0.06 (-0.56%)
▼
0.56%
BIST
Turkiye Sinai Kalkinma Bankasi AS
10.74
(-0.06)
-1.7 (-3.04%)
▼
3.04%
BIST
Turk Telekomunikasyon AS
54.2
(-1.7)
-14 (-2.15%)
▼
2.15%
BIST
Turk Traktor ve Ziraat Makineleri AS
636
(-14)
-0.05 (-1.97%)
▼
1.97%
BIST
Tukas Gida Sanayi ve Ticaret AS
2.49
(-0.05)
0.0 (0.00%)
▶
0%
BIST
Turkiye Petrol Rafinerileri AS
125.3
(0.0)
-0.31 (-1.72%)
▼
1.72%
BIST
Turkiye Sigorta AS
17.73
(-0.31)
+2 (+1.80%)
▲
1.8%
BIST
Ulker Biskuvi Sanayi AS
113
(+2)
-0.38 (-1.76%)
▼
1.76%
BIST
Turkiye Vakiflar Bankasi TAO
21.26
(-0.38)
+0.07 (+0.58%)
▲
0.58%
BIST
Vestel Beyaz Esya Sanayi ve Ticaret AS
12.17
(+0.07)
-0.34 (-0.76%)
▼
0.76%
BIST
Vestel Elektronik Sanayi ve Ticaret AS
44.54
(-0.34)
-0.78 (-3.21%)
▼
3.21%
BIST
Yapi ve Kredi Bankasi AS
23.52
(-0.78)
+0.01 (+0.11%)
▲
0.11%
BIST
Yayla Agro Gida Sanayi ve Ticaret A.S.
9.03
(+0.01)
0.00 (0.00%)
▶
0%
BIST
Zorlu Enerji Elektrik Uretim AS
3.35
(0.00)
+0.2 (+0.43%)
▲
0.43%
BIST
Alfas Solar Enerji Sanayi ve Ticaret A.S.
47.1
(+0.2)
+1.5 (+1.25%)
▲
1.25%
BIST
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS
121.5
(+1.5)
-0.04 (-0.78%)
▼
0.78%
BIST
Izmir Demir Celik Sanayi AS
5.08
(-0.04)
+205 (+3.25%)
▲
3.25%
BIST
Konya Cimento Sanayi AS
6515
(+205)
+0.2 (+3.37%)
▲
3.37%
BIST
Ulusoy Un Sanayi ve Ticaret AS
6.1
(+0.2)
Kapalı
BIST
AKSA
10.04
-0.09 (-0.89%)
25 Nis 2025 18:05:00
▼
Kapalı
BIST
ALARK
99.7
+1.8 (+1.84%)
25 Nis 2025 18:00:00
▲
Kapalı
BIST
AKSEN
32.66
+0.48 (+1.49%)
25 Nis 2025 18:00:00
▲
Kapalı
BIST
AKBNK
51.5
-2.0 (-3.74%)
25 Nis 2025 18:05:00
▼
Kapalı
BIST
ACSEL
123.5
-2.3 (-1.83%)
25 Nis 2025 18:00:00
▼
Kapalı
BIST
AKFGY
1.91
+0.01 (+0.53%)
25 Nis 2025 18:00:00
▲
Kapalı
BIST
AKCNS
161.8
-0.7 (-0.43%)
25 Nis 2025 18:00:00
▼
Kapalı
BIST
SISE
35.28
+0.04 (+0.11%)
25 Nis 2025 18:05:00
▲
Kapalı
BIST
TCELL
91.3
-2.9 (-3.08%)
25 Nis 2025 18:05:00
▼
Kapalı
BIST
AKENR
9.31
0.00 (0.00%)
25 Nis 2025 18:08:00
▶
Kapalı
BIST
AGYO
6.05
0.00 (0.00%)
25 Nis 2025 18:00:00
▶
Kapalı
BIST
ARCLK
123.3
-0.5 (-0.40%)
25 Nis 2025 18:00:00
▼
Kapalı
BIST
KRDMD
24.72
+0.26 (+1.06%)
25 Nis 2025 18:09:00
▲
Kapalı
BIST
ASELS
135.3
+0.8 (+0.59%)
25 Nis 2025 18:05:00
▲
Kapalı
BIST
HEKTS
3.27
+0.06 (+1.87%)
25 Nis 2025 18:10:00
▲
Biraz Daha Yükle