X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Ana Sayfa
Borsa İstanbul
Bist 30
Kapalı
▼
9545.94
-173.13 (-1.78%)
14 Şub 2024 03:47:00
+3.8 (+6.42%)
▲
6.42%
BIST
Akbank TAS
62.9
(+3.8)
+1.60 (+3.73%)
▲
3.73%
BIST
Aksa Enerji Uretim AS
44.54
(+1.60)
+2.4 (+2.09%)
▲
2.09%
BIST
Alarko Holding AS
117.2
(+2.4)
+0.6 (+0.32%)
▲
0.32%
BIST
Arcelik AS
188.4
(+0.6)
+0.75 (+1.24%)
▲
1.24%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
61.45
(+0.75)
+20.00 (+4.28%)
▲
4.28%
BIST
BIM Birlesik Magazalar AS
486.75
(+20.00)
+0.01 (+0.11%)
▲
0.11%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
8.86
(+0.01)
+1.26 (+2.76%)
▲
2.76%
BIST
Eregli Demir ve Celik Fabrikalari TAS
46.86
(+1.26)
+5 (+0.42%)
▲
0.42%
BIST
Ford Otomotiv Sanayi AS
1207
(+5)
+5.35 (+6.02%)
▲
6.02%
BIST
Turkiye Garanti Bankasi A.S.
94.15
(+5.35)
+8.0 (+5.32%)
▲
5.32%
BIST
Gubre Fabrikalari TAS
158.4
(+8.0)
+0.19 (+1.23%)
▲
1.23%
BIST
Hektas Ticaret TAS
15.69
(+0.19)
+0.5 (+3.49%)
▲
3.49%
BIST
Turkiye Is Bankasi AS Class C
14.8
(+0.5)
+6.0 (+2.51%)
▲
2.51%
BIST
Koc Holding AS
244.8
(+6.0)
+1.4 (+2.93%)
▲
2.93%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
49.2
(+1.4)
+0.28 (+1.32%)
▲
1.32%
BIST
Koza Altin Isletmeleri AS
21.48
(+0.28)
+0.44 (+1.57%)
▲
1.57%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
28.44
(+0.44)
+0.12 (+1.27%)
▲
1.27%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
9.55
(+0.12)
+0.50 (+2.47%)
▲
2.47%
BIST
Petkim Petrokimya Holding AS
20.76
(+0.50)
+10 (+4.95%)
▲
4.95%
BIST
Pegasus Hava Tasimaciligi AS
212
(+10)
+3.0 (+3.02%)
▲
3.02%
BIST
Haci Omer Sabanci Holding AS
102.3
(+3.0)
-0.2 (-0.40%)
▼
0.4%
BIST
SASA Polyester Sanayi AS
49.2
(-0.2)
+1.00 (+1.91%)
▲
1.91%
BIST
Turkiye Sise ve Cam Fabrikalari AS
53.25
(+1.00)
+7.1 (+3.09%)
▲
3.09%
BIST
TAV Havalimanlari Holding
237.1
(+7.1)
+2.7 (+3.19%)
▲
3.19%
BIST
Turkcell Iletisim Hizmetleri AS ORD
87.4
(+2.7)
+16.5 (+5.37%)
▲
5.37%
BIST
Turkish Airlines
323.5
(+16.5)
+13 (+4.53%)
▲
4.53%
BIST
Tofas Turk Otomobil Fabrikasi AS
300
(+13)
+8.3 (+4.59%)
▲
4.59%
BIST
Turkiye Petrol Rafinerileri AS
189.1
(+8.3)
+1.4 (+4.31%)
▲
4.31%
BIST
Yapi ve Kredi Bankasi AS
33.9
(+1.4)
+1.0 (+2.71%)
▲
2.71%
BIST
ENKA Insaat ve Sanayi AS
37.9
(+1.0)
Bist 100
Kapalı
▼
8994
-181 (-1.97%)
14 Şub 2024 03:58:00
+0.2 (+0.10%)
▲
0.1%
BIST
Anadolu Efes Biracilik ve Malt Sanayi AS
208.2
(+0.2)
+9.8 (+2.74%)
▲
2.74%
BIST
AG Anadolu Group Holding
367.5
(+9.8)
+3.8 (+6.42%)
▲
6.42%
BIST
Akbank TAS
62.9
(+3.8)
+0.06 (+2.54%)
▲
2.54%
BIST
Akfen Gayrimenkul Yatirim Ortakligi AS
2.42
(+0.06)
+4.3 (+3.50%)
▲
3.5%
BIST
Aksa Akrilik Kimya Sanayi AS
127.3
(+4.3)
+1.60 (+3.73%)
▲
3.73%
BIST
Aksa Enerji Uretim AS
44.54
(+1.60)
+2.4 (+2.09%)
▲
2.09%
BIST
Alarko Holding AS
117.2
(+2.4)
+0.1 (+1.92%)
▲
1.92%
BIST
Albaraka Turk Katilim Bankasi AS
5.3
(+0.1)
+0.66 (+1.75%)
▲
1.75%
BIST
Alkim Alkali Kimya AS
38.38
(+0.66)
+0.6 (+0.32%)
▲
0.32%
BIST
Arcelik AS
188.4
(+0.6)
+0.75 (+1.24%)
▲
1.24%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
61.45
(+0.75)
+1.6 (+1.57%)
▲
1.57%
BIST
Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS
103.5
(+1.6)
-1 (-2.98%)
▼
2.98%
BIST
Aydem Yenilenebilir Enerji AS
33
(-1)
+0.34 (+1.34%)
▲
1.34%
BIST
Bagfas Bandirma Gubre Fabrikalari AS
25.62
(+0.34)
-0.52 (-1.79%)
▼
1.79%
BIST
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS
28.58
(-0.52)
+0.4 (+2.18%)
▲
2.18%
BIST
Bera Holding AS
18.8
(+0.4)
+20.00 (+4.28%)
▲
4.28%
BIST
BIM Birlesik Magazalar AS
486.75
(+20.00)
-0.3 (-1.46%)
▼
1.46%
BIST
Biotrend Cevre ve Enerji Yatirimlari AS
20.2
(-0.3)
-0.08 (-1.21%)
▼
1.21%
BIST
Birlik Mensucat Ticaret ve Sanayi Isletmesi AS
6.51
(-0.08)
+12.5 (+0.45%)
▲
0.45%
BIST
Borusan Yatirim ve Pazarlama AS
2772.5
(+12.5)
-0.04 (-0.44%)
▼
0.44%
BIST
Bursa Cimento Fabrikasi AS
9.05
(-0.04)
+20 (+2.66%)
▲
2.66%
BIST
Coca-Cola Icecek AS
773
(+20)
+0.34 (+3.26%)
▲
3.26%
BIST
Cemtas Celik Makina Sanayi ve Ticaret AS
10.77
(+0.34)
+0.64 (+1.96%)
▲
1.96%
BIST
Cimsa Cimento Sanayi ve Ticaret AS
33.22
(+0.64)
-17 (-3.37%)
▼
3.37%
BIST
Cimentas Izmir Cimento Fabrikasi TAS
488
(-17)
+0.17 (+4.34%)
▲
4.34%
BIST
Denge Yatirim Holding AS
4.09
(+0.17)
+5.25 (+1.81%)
▲
1.81%
BIST
Dogus Otomotiv Servis ve Ticaret AS
295.75
(+5.25)
+0.91 (+6.17%)
▲
6.17%
BIST
Dogan Sirketler Grubu Holding AS
15.67
(+0.91)
+1.6 (+2.87%)
▲
2.87%
BIST
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS
57.4
(+1.6)
+5 (+0.04%)
▲
0.04%
BIST
Ege Endustri ve Ticaret AS
14005
(+5)
+0.01 (+0.11%)
▲
0.11%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
8.86
(+0.01)
+1.1 (+1.65%)
▲
1.65%
BIST
Enerjisa Enerji AS
67.7
(+1.1)
+1.0 (+2.71%)
▲
2.71%
BIST
ENKA Insaat ve Sanayi AS
37.9
(+1.0)
+3.4 (+1.52%)
▲
1.52%
BIST
Erbosan Erciyas Boru Sanayi Ve Ticaret AS
227.4
(+3.4)
+1.26 (+2.76%)
▲
2.76%
BIST
Eregli Demir ve Celik Fabrikalari TAS
46.86
(+1.26)
+0.14 (+0.93%)
▲
0.93%
BIST
Europen Endustri Insaat Sanayi ve Ticaret A.S.
15.14
(+0.14)
0 (0.00%)
▶
0%
BIST
Fenerbahce Futbol AS
105
(0)
+5 (+0.42%)
▲
0.42%
BIST
Ford Otomotiv Sanayi AS
1207
(+5)
+5.35 (+6.02%)
▲
6.02%
BIST
Turkiye Garanti Bankasi A.S.
94.15
(+5.35)
+0.1 (+0.14%)
▲
0.14%
BIST
Girisim Elektrik Taahhut Ticaret & Sanayi AS
70.6
(+0.1)
+0.50 (+3.67%)
▲
3.67%
BIST
Global Yatirim Holding AS
14.14
(+0.50)
+0.04 (+0.95%)
▲
0.95%
BIST
GSD Holding AS
4.26
(+0.04)
+8.0 (+5.32%)
▲
5.32%
BIST
Gubre Fabrikalari TAS
158.4
(+8.0)
-0.74 (-2.49%)
▼
2.49%
BIST
Galata Wind Enerji Anonim Sirket
28.98
(-0.74)
+0.8 (+4.78%)
▲
4.78%
BIST
Turkiye Halk Bankasi
17.5
(+0.8)
+0.19 (+1.23%)
▲
1.23%
BIST
Hektas Ticaret TAS
15.69
(+0.19)
+1.44 (+3.79%)
▲
3.79%
BIST
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS
39.48
(+1.44)
+2 (+1.35%)
▲
1.35%
BIST
Isbir Holding AS
150
(+2)
+0.5 (+3.49%)
▲
3.49%
BIST
Turkiye Is Bankasi AS Class C
14.8
(+0.5)
+0.44 (+1.16%)
▲
1.16%
BIST
Iskenderun Demir ve Celik AS
38.24
(+0.44)
+1.23 (+7.38%)
▲
7.38%
BIST
Is Gayrimenkul Yatirim Ortakligi AS
17.89
(+1.23)
+0.31 (+2.97%)
▲
2.97%
BIST
Is Yatirim Ortakligi AS
10.75
(+0.31)
-1.50 (-2.56%)
▼
2.56%
BIST
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS
57.15
(-1.50)
+0.12 (+0.90%)
▲
0.9%
BIST
Karsan Otomotiv Sanayi ve Ticaret AS
13.38
(+0.12)
+6.0 (+2.51%)
▲
2.51%
BIST
Koc Holding AS
244.8
(+6.0)
+37 (+2.69%)
▲
2.69%
BIST
Kent Gida Maddeleri Sanayi ve Ticaret AS
1412
(+37)
+0.39 (+2.57%)
▲
2.57%
BIST
Kerevitas Gida Sanayi ve Ticaret AS
15.59
(+0.39)
+0.3 (+1.44%)
▲
1.44%
BIST
Turkiye Kalkinma Bankasi AS
21.1
(+0.3)
+2.55 (+4.42%)
▲
4.42%
BIST
Kimteks Poliuretan Sanayi ve Ticaret AS
60.25
(+2.55)
+0.2 (+0.09%)
▲
0.09%
BIST
Kontrolmatik Teknoloji Enerji ve Mu
223.3
(+0.2)
+1 (+1.02%)
▲
1.02%
BIST
Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS
99
(+1)
+1.4 (+2.93%)
▲
2.93%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
49.2
(+1.4)
+0.28 (+1.32%)
▲
1.32%
BIST
Koza Altin Isletmeleri AS
21.48
(+0.28)
+0.44 (+1.57%)
▲
1.57%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
28.44
(+0.44)
-0.06 (-0.24%)
▼
0.24%
BIST
Kizilbuk Gayrimenkul Yatirim Ortakligi AS
25.18
(-0.06)
+2.75 (+2.86%)
▲
2.86%
BIST
Mavi Giyim Sanayi Ve Ticaret AS
98.75
(+2.75)
+20.0 (+4.12%)
▲
4.12%
BIST
Migros Ticaret AS
505.5
(+20.0)
+0.12 (+1.27%)
▲
1.27%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
9.55
(+0.12)
+6 (+1.07%)
▲
1.07%
BIST
Otokar Otomotiv ve Savunma Sanayi AS
567
(+6)
+1.40 (+2.24%)
▲
2.24%
BIST
Oyak Cimento Fabrikalari AS
63.95
(+1.40)
+0.50 (+2.47%)
▲
2.47%
BIST
Petkim Petrokimya Holding AS
20.76
(+0.50)
+10 (+4.95%)
▲
4.95%
BIST
Pegasus Hava Tasimaciligi AS
212
(+10)
-0.06 (-1.03%)
▼
1.03%
BIST
Pasifik Gayrimenkul Yatirim Ortakligi AS
5.79
(-0.06)
+3 (+0.78%)
▲
0.78%
BIST
Qnb Finansbank AS
390
(+3)
+2.1 (+1.46%)
▲
1.46%
BIST
QNB Finans Finansal Kiralama AS
145.5
(+2.1)
+3.0 (+3.02%)
▲
3.02%
BIST
Haci Omer Sabanci Holding AS
102.3
(+3.0)
-0.2 (-0.40%)
▼
0.4%
BIST
SASA Polyester Sanayi AS
49.2
(-0.2)
+1.29 (+2.62%)
▲
2.62%
BIST
Selcuk Ecza Deposu Ticaret ve Sanayi AS
50.55
(+1.29)
+1.00 (+1.91%)
▲
1.91%
BIST
Turkiye Sise ve Cam Fabrikalari AS
53.25
(+1.00)
+0.10 (+2.02%)
▲
2.02%
BIST
Sekerbank TAS
5.06
(+0.10)
+0.6 (+1.08%)
▲
1.08%
BIST
Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret
55.9
(+0.6)
0 (0.00%)
▶
0%
BIST
Sinpas Gayrimenkul Yatirim Ortakligi AS
5
(0)
+2.60 (+5.18%)
▲
5.18%
BIST
Senkron Guvenlik ve Iletisim Sistemleri AS
52.75
(+2.60)
+2.3 (+3.56%)
▲
3.56%
BIST
Sok Marketler Ticaret As
66.9
(+2.3)
+7.1 (+3.09%)
▲
3.09%
BIST
TAV Havalimanlari Holding
237.1
(+7.1)
+2 (+2.13%)
▲
2.13%
BIST
Turk Tuborg Bira ve Malt Sanayi AS
96
(+2)
+2.7 (+3.19%)
▲
3.19%
BIST
Turkcell Iletisim Hizmetleri AS ORD
87.4
(+2.7)
+16.5 (+5.37%)
▲
5.37%
BIST
Turkish Airlines
323.5
(+16.5)
+1.75 (+3.22%)
▲
3.22%
BIST
Tekfen Holding AS
56.15
(+1.75)
+1.46 (+3.42%)
▲
3.42%
BIST
Teknosa Ic ve Dis Ticaret AS
44.16
(+1.46)
+10.3 (+6.92%)
▲
6.92%
BIST
Tumosan Motor ve Traktor Sanayi AS
159.1
(+10.3)
+13 (+4.53%)
▲
4.53%
BIST
Tofas Turk Otomobil Fabrikasi AS
300
(+13)
+0.46 (+4.48%)
▲
4.48%
BIST
Turkiye Sinai Kalkinma Bankasi AS
10.73
(+0.46)
+1.52 (+3.63%)
▲
3.63%
BIST
Turk Telekomunikasyon AS
43.38
(+1.52)
+18 (+1.76%)
▲
1.76%
BIST
Turk Traktor ve Ziraat Makineleri AS
1040
(+18)
+0.01 (+0.13%)
▲
0.13%
BIST
Tukas Gida Sanayi ve Ticaret AS
7.97
(+0.01)
+8.3 (+4.59%)
▲
4.59%
BIST
Turkiye Petrol Rafinerileri AS
189.1
(+8.3)
+3.65 (+5.06%)
▲
5.06%
BIST
Turkiye Sigorta AS
75.75
(+3.65)
+6.6 (+5.12%)
▲
5.12%
BIST
Ulker Biskuvi Sanayi AS
135.5
(+6.6)
+0.5 (+2.39%)
▲
2.39%
BIST
Turkiye Vakiflar Bankasi TAO
21.4
(+0.5)
+0.14 (+0.62%)
▲
0.62%
BIST
Vestel Beyaz Esya Sanayi ve Ticaret AS
22.84
(+0.14)
+1.75 (+1.83%)
▲
1.83%
BIST
Vestel Elektronik Sanayi ve Ticaret AS
97.55
(+1.75)
+1.4 (+4.31%)
▲
4.31%
BIST
Yapi ve Kredi Bankasi AS
33.9
(+1.4)
+0.02 (+0.15%)
▲
0.15%
BIST
Yayla Agro Gida Sanayi ve Ticaret A.S.
13.19
(+0.02)
+0.02 (+0.33%)
▲
0.33%
BIST
Zorlu Enerji Elektrik Uretim AS
6.09
(+0.02)
-0.4 (-0.45%)
▼
0.45%
BIST
Alfas Solar Enerji Sanayi ve Ticaret A.S.
88.9
(-0.4)
-0.20 (-0.32%)
▼
0.32%
BIST
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS
61.75
(-0.20)
+0.10 (+1.45%)
▲
1.45%
BIST
Izmir Demir Celik Sanayi AS
7.02
(+0.10)
+208 (+2.19%)
▲
2.19%
BIST
Konya Cimento Sanayi AS
9705
(+208)
+0.54 (+1.75%)
▲
1.75%
BIST
Ulusoy Un Sanayi ve Ticaret AS
31.46
(+0.54)
Kapalı
BIST
AKSEN
44.54
+1.60 (+3.73%)
17 May 2024 18:10:00
▲
Kapalı
BIST
AKBNK
62.9
+3.8 (+6.42%)
17 May 2024 18:09:00
▲
Kapalı
BIST
AKSA
127.3
+4.3 (+3.50%)
17 May 2024 18:10:00
▲
Kapalı
BIST
ALARK
117.2
+2.4 (+2.09%)
17 May 2024 18:10:00
▲
Kapalı
BIST
ACSEL
155
-1 (-0.64%)
17 May 2024 18:09:00
▼
Kapalı
BIST
AKCNS
151.3
+1.2 (+0.80%)
17 May 2024 18:09:00
▲
Kapalı
BIST
AKFGY
2.42
+0.06 (+2.54%)
17 May 2024 18:08:00
▲
Kapalı
BIST
AGYO
9.1
0.0 (0.00%)
17 May 2024 18:08:00
▶
Kapalı
BIST
AKENR
19.49
+1.77 (+9.99%)
17 May 2024 18:08:00
▲
Kapalı
BIST
HEKTS
15.69
+0.19 (+1.23%)
17 May 2024 18:09:00
▲
Kapalı
BIST
ARCLK
188.4
+0.6 (+0.32%)
17 May 2024 18:09:00
▲
Kapalı
BIST
TCELL
87.4
+2.7 (+3.19%)
17 May 2024 18:09:00
▲
Kapalı
BIST
ASELS
61.45
+0.75 (+1.24%)
17 May 2024 18:10:00
▲
Kapalı
BIST
SAHOL
102.3
+3.0 (+3.02%)
17 May 2024 18:10:00
▲
Kapalı
BIST
AFYON
14.39
+0.19 (+1.34%)
17 May 2024 18:09:00
▲
Biraz Daha Yükle