X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Ana Sayfa
Borsa İstanbul
Bist 30
Kapalı
▼
9545.94
-173.13 (-1.78%)
14 Şub 2024 03:47:00
-0.30 (-0.57%)
▼
0.57%
BIST
Akbank TAS
52.25
(-0.30)
-0.64 (-1.90%)
▼
1.9%
BIST
Aksa Enerji Uretim AS
33.08
(-0.64)
-2.4 (-2.29%)
▼
2.29%
BIST
Alarko Holding AS
102.5
(-2.4)
0.0 (0.00%)
▶
0%
BIST
Arcelik AS
132.7
(0.0)
+0.1 (+0.09%)
▲
0.09%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
117.4
(+0.1)
-5.0 (-1.13%)
▼
1.13%
BIST
BIM Birlesik Magazalar AS
437.5
(-5.0)
+0.12 (+0.94%)
▲
0.94%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
12.91
(+0.12)
-0.9 (-4.00%)
▼
4%
BIST
Eregli Demir ve Celik Fabrikalari TAS
21.6
(-0.9)
-28 (-2.60%)
▼
2.6%
BIST
Ford Otomotiv Sanayi AS
1048
(-28)
-3.2 (-2.81%)
▼
2.81%
BIST
Turkiye Garanti Bankasi A.S.
110.8
(-3.2)
-4 (-1.49%)
▼
1.49%
BIST
Gubre Fabrikalari TAS
265
(-4)
-0.07 (-2.17%)
▼
2.17%
BIST
Hektas Ticaret TAS
3.15
(-0.07)
-0.10 (-0.83%)
▼
0.83%
BIST
Turkiye Is Bankasi AS Class C
12.02
(-0.10)
-2.0 (-1.23%)
▼
1.23%
BIST
Koc Holding AS
160.6
(-2.0)
+0.2 (+0.24%)
▲
0.24%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
84.6
(+0.2)
+1.4 (+4.98%)
▲
4.98%
BIST
Koza Altin Isletmeleri AS
29.5
(+1.4)
-1.56 (-5.51%)
▼
5.51%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
26.76
(-1.56)
-0.09 (-1.83%)
▼
1.83%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
4.84
(-0.09)
-0.3 (-1.81%)
▼
1.81%
BIST
Petkim Petrokimya Holding AS
16.3
(-0.3)
+7.95 (+3.22%)
▲
3.22%
BIST
Pegasus Hava Tasimaciligi AS
254.75
(+7.95)
+0.1 (+0.13%)
▲
0.13%
BIST
Haci Omer Sabanci Holding AS
79.7
(+0.1)
-0.09 (-2.49%)
▼
2.49%
BIST
SASA Polyester Sanayi AS
3.53
(-0.09)
-0.38 (-1.03%)
▼
1.03%
BIST
Turkiye Sise ve Cam Fabrikalari AS
36.54
(-0.38)
+1.2 (+0.51%)
▲
0.51%
BIST
TAV Havalimanlari Holding
236.1
(+1.2)
-3.7 (-4.02%)
▼
4.02%
BIST
Turkcell Iletisim Hizmetleri AS ORD
88.3
(-3.7)
+0.75 (+0.25%)
▲
0.25%
BIST
Turkish Airlines
304.75
(+0.75)
-4.4 (-2.61%)
▼
2.61%
BIST
Tofas Turk Otomobil Fabrikasi AS
163.9
(-4.4)
-1.7 (-1.25%)
▼
1.25%
BIST
Turkiye Petrol Rafinerileri AS
134.3
(-1.7)
+0.06 (+0.25%)
▲
0.25%
BIST
Yapi ve Kredi Bankasi AS
24.02
(+0.06)
-3.1 (-4.94%)
▼
4.94%
BIST
ENKA Insaat ve Sanayi AS
59.6
(-3.1)
Bist 100
Kapalı
▼
8994
-181 (-1.97%)
14 Şub 2024 03:58:00
-4.4 (-2.66%)
▼
2.66%
BIST
Anadolu Efes Biracilik ve Malt Sanayi AS
161.3
(-4.4)
-6.25 (-2.14%)
▼
2.14%
BIST
AG Anadolu Group Holding
285.75
(-6.25)
-0.30 (-0.57%)
▼
0.57%
BIST
Akbank TAS
52.25
(-0.30)
0.00 (0.00%)
▶
0%
BIST
Akfen Gayrimenkul Yatirim Ortakligi AS
1.93
(0.00)
-0.2 (-1.81%)
▼
1.81%
BIST
Aksa Akrilik Kimya Sanayi AS
10.9
(-0.2)
-0.64 (-1.90%)
▼
1.9%
BIST
Aksa Enerji Uretim AS
33.08
(-0.64)
-2.4 (-2.29%)
▼
2.29%
BIST
Alarko Holding AS
102.5
(-2.4)
-0.21 (-3.39%)
▼
3.39%
BIST
Albaraka Turk Katilim Bankasi AS
5.98
(-0.21)
0.00 (0.00%)
▶
0%
BIST
Alkim Alkali Kimya AS
15.07
(0.00)
0.0 (0.00%)
▶
0%
BIST
Arcelik AS
132.7
(0.0)
+0.1 (+0.09%)
▲
0.09%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
117.4
(+0.1)
0.00 (0.00%)
▶
0%
BIST
Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS
60.65
(0.00)
0.00 (0.00%)
▶
0%
BIST
Aydem Yenilenebilir Enerji AS
18.74
(0.00)
0.00 (0.00%)
▶
0%
BIST
Bagfas Bandirma Gubre Fabrikalari AS
20.04
(0.00)
-0.76 (-2.73%)
▼
2.73%
BIST
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS
27.08
(-0.76)
-0.14 (-0.84%)
▼
0.84%
BIST
Bera Holding AS
16.44
(-0.14)
-5.0 (-1.13%)
▼
1.13%
BIST
BIM Birlesik Magazalar AS
437.5
(-5.0)
-0.16 (-0.83%)
▼
0.83%
BIST
Biotrend Cevre ve Enerji Yatirimlari AS
19.09
(-0.16)
0.00 (0.00%)
▶
0%
BIST
Birlik Mensucat Ticaret ve Sanayi Isletmesi AS
5.64
(0.00)
0 (0.00%)
▶
0%
BIST
Borusan Yatirim ve Pazarlama AS
2045
(0)
0.0 (0.00%)
▶
0%
BIST
Bursa Cimento Fabrikasi AS
7.6
(0.0)
-0.25 (-0.47%)
▼
0.47%
BIST
Coca-Cola Icecek AS
52.45
(-0.25)
+1.18 (+9.96%)
▲
9.96%
BIST
Cemtas Celik Makina Sanayi ve Ticaret AS
13.03
(+1.18)
-0.82 (-1.78%)
▼
1.78%
BIST
Cimsa Cimento Sanayi ve Ticaret AS
45.22
(-0.82)
0 (0.00%)
▶
0%
BIST
Cimentas Izmir Cimento Fabrikasi TAS
384
(0)
0.00 (0.00%)
▶
0%
BIST
Denge Yatirim Holding AS
2.78
(0.00)
-1.5 (-0.65%)
▼
0.65%
BIST
Dogus Otomotiv Servis ve Ticaret AS
229.5
(-1.5)
+0.05 (+0.30%)
▲
0.3%
BIST
Dogan Sirketler Grubu Holding AS
16.46
(+0.05)
-0.3 (-0.67%)
▼
0.67%
BIST
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS
44.6
(-0.3)
0.0 (0.00%)
▶
0%
BIST
Ege Endustri ve Ticaret AS
9297.5
(0.0)
+0.12 (+0.94%)
▲
0.94%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
12.91
(+0.12)
-0.80 (-1.36%)
▼
1.36%
BIST
Enerjisa Enerji AS
58.05
(-0.80)
-3.1 (-4.94%)
▼
4.94%
BIST
ENKA Insaat ve Sanayi AS
59.6
(-3.1)
0 (0.00%)
▶
0%
BIST
Erbosan Erciyas Boru Sanayi Ve Ticaret AS
169
(0)
-0.9 (-4.00%)
▼
4%
BIST
Eregli Demir ve Celik Fabrikalari TAS
21.6
(-0.9)
-0.06 (-1.39%)
▼
1.39%
BIST
Europen Endustri Insaat Sanayi ve Ticaret A.S.
4.27
(-0.06)
+1.05 (+2.11%)
▲
2.11%
BIST
Fenerbahce Futbol AS
50.85
(+1.05)
-28 (-2.60%)
▼
2.6%
BIST
Ford Otomotiv Sanayi AS
1048
(-28)
-3.2 (-2.81%)
▼
2.81%
BIST
Turkiye Garanti Bankasi A.S.
110.8
(-3.2)
0.0 (0.00%)
▶
0%
BIST
Girisim Elektrik Taahhut Ticaret & Sanayi AS
43.5
(0.0)
0.00 (0.00%)
▶
0%
BIST
Global Yatirim Holding AS
7.36
(0.00)
-0.07 (-1.78%)
▼
1.78%
BIST
GSD Holding AS
3.86
(-0.07)
-4 (-1.49%)
▼
1.49%
BIST
Gubre Fabrikalari TAS
265
(-4)
-0.34 (-1.35%)
▼
1.35%
BIST
Galata Wind Enerji Anonim Sirket
24.82
(-0.34)
-0.48 (-2.37%)
▼
2.37%
BIST
Turkiye Halk Bankasi
19.78
(-0.48)
-0.07 (-2.17%)
▼
2.17%
BIST
Hektas Ticaret TAS
3.15
(-0.07)
+0.6 (+0.97%)
▲
0.97%
BIST
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS
62.2
(+0.6)
0.00 (0.00%)
▶
0%
BIST
Isbir Holding AS
82.85
(0.00)
-0.10 (-0.83%)
▼
0.83%
BIST
Turkiye Is Bankasi AS Class C
12.02
(-0.10)
-0.74 (-2.04%)
▼
2.04%
BIST
Iskenderun Demir ve Celik AS
35.56
(-0.74)
-0.09 (-0.57%)
▼
0.57%
BIST
Is Gayrimenkul Yatirim Ortakligi AS
15.68
(-0.09)
0.00 (0.00%)
▶
0%
BIST
Is Yatirim Ortakligi AS
7.56
(0.00)
-0.1 (-0.26%)
▼
0.26%
BIST
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS
38.7
(-0.1)
+0.03 (+0.27%)
▲
0.27%
BIST
Karsan Otomotiv Sanayi ve Ticaret AS
10.98
(+0.03)
-2.0 (-1.23%)
▼
1.23%
BIST
Koc Holding AS
160.6
(-2.0)
0.0 (0.00%)
▶
0%
BIST
Kent Gida Maddeleri Sanayi ve Ticaret AS
825.5
(0.0)
0.00 (0.00%)
▶
0%
BIST
Kerevitas Gida Sanayi ve Ticaret AS
16.46
(0.00)
0.00 (0.00%)
▶
0%
BIST
Turkiye Kalkinma Bankasi AS
7.21
(0.00)
-0.4 (-2.29%)
▼
2.29%
BIST
Kimteks Poliuretan Sanayi ve Ticaret AS
17.1
(-0.4)
-1.16 (-3.90%)
▼
3.9%
BIST
Kontrolmatik Teknoloji Enerji ve Mu
28.56
(-1.16)
-0.4 (-0.68%)
▼
0.68%
BIST
Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS
58.4
(-0.4)
+0.2 (+0.24%)
▲
0.24%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
84.6
(+0.2)
+1.4 (+4.98%)
▲
4.98%
BIST
Koza Altin Isletmeleri AS
29.5
(+1.4)
-1.56 (-5.51%)
▼
5.51%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
26.76
(-1.56)
0.0 (0.00%)
▶
0%
BIST
Kizilbuk Gayrimenkul Yatirim Ortakligi AS
7.3
(0.0)
-1.85 (-2.68%)
▼
2.68%
BIST
Mavi Giyim Sanayi Ve Ticaret AS
67.25
(-1.85)
+0.25 (+0.05%)
▲
0.05%
BIST
Migros Ticaret AS
473.75
(+0.25)
-0.09 (-1.83%)
▼
1.83%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
4.84
(-0.09)
-5.5 (-1.18%)
▼
1.18%
BIST
Otokar Otomotiv ve Savunma Sanayi AS
462.5
(-5.5)
-0.98 (-3.31%)
▼
3.31%
BIST
Oyak Cimento Fabrikalari AS
28.64
(-0.98)
-0.3 (-1.81%)
▼
1.81%
BIST
Petkim Petrokimya Holding AS
16.3
(-0.3)
+7.95 (+3.22%)
▲
3.22%
BIST
Pegasus Hava Tasimaciligi AS
254.75
(+7.95)
0.00 (0.00%)
▶
0%
BIST
Pasifik Gayrimenkul Yatirim Ortakligi AS
1.77
(0.00)
+4 (+1.39%)
▲
1.39%
BIST
Qnb Finansbank AS
291
(+4)
+0.78 (+2.03%)
▲
2.03%
BIST
QNB Finans Finansal Kiralama AS
39.18
(+0.78)
+0.1 (+0.13%)
▲
0.13%
BIST
Haci Omer Sabanci Holding AS
79.7
(+0.1)
-0.09 (-2.49%)
▼
2.49%
BIST
SASA Polyester Sanayi AS
3.53
(-0.09)
0.00 (0.00%)
▶
0%
BIST
Selcuk Ecza Deposu Ticaret ve Sanayi AS
62.65
(0.00)
-0.38 (-1.03%)
▼
1.03%
BIST
Turkiye Sise ve Cam Fabrikalari AS
36.54
(-0.38)
+0.07 (+1.40%)
▲
1.4%
BIST
Sekerbank TAS
5.08
(+0.07)
-0.7 (-2.15%)
▼
2.15%
BIST
Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret
31.8
(-0.7)
-0.12 (-3.33%)
▼
3.33%
BIST
Sinpas Gayrimenkul Yatirim Ortakligi AS
3.48
(-0.12)
0.0 (0.00%)
▶
0%
BIST
Senkron Guvenlik ve Iletisim Sistemleri AS
132.8
(0.0)
-0.4 (-1.11%)
▼
1.11%
BIST
Sok Marketler Ticaret As
35.6
(-0.4)
+1.2 (+0.51%)
▲
0.51%
BIST
TAV Havalimanlari Holding
236.1
(+1.2)
-4 (-2.27%)
▼
2.27%
BIST
Turk Tuborg Bira ve Malt Sanayi AS
172
(-4)
-3.7 (-4.02%)
▼
4.02%
BIST
Turkcell Iletisim Hizmetleri AS ORD
88.3
(-3.7)
+0.75 (+0.25%)
▲
0.25%
BIST
Turkish Airlines
304.75
(+0.75)
+4.9 (+3.91%)
▲
3.91%
BIST
Tekfen Holding AS
130.3
(+4.9)
-0.78 (-2.85%)
▼
2.85%
BIST
Teknosa Ic ve Dis Ticaret AS
26.62
(-0.78)
+4.15 (+4.52%)
▲
4.52%
BIST
Tumosan Motor ve Traktor Sanayi AS
95.95
(+4.15)
-4.4 (-2.61%)
▼
2.61%
BIST
Tofas Turk Otomobil Fabrikasi AS
163.9
(-4.4)
-0.40 (-3.64%)
▼
3.64%
BIST
Turkiye Sinai Kalkinma Bankasi AS
10.58
(-0.40)
-1.24 (-2.55%)
▼
2.55%
BIST
Turk Telekomunikasyon AS
47.46
(-1.24)
0 (0.00%)
▶
0%
BIST
Turk Traktor ve Ziraat Makineleri AS
780
(0)
-0.01 (-0.50%)
▼
0.5%
BIST
Tukas Gida Sanayi ve Ticaret AS
2.01
(-0.01)
-1.7 (-1.25%)
▼
1.25%
BIST
Turkiye Petrol Rafinerileri AS
134.3
(-1.7)
-0.30 (-1.65%)
▼
1.65%
BIST
Turkiye Sigorta AS
17.83
(-0.30)
-2.7 (-2.39%)
▼
2.39%
BIST
Ulker Biskuvi Sanayi AS
110.5
(-2.7)
-0.28 (-1.20%)
▼
1.2%
BIST
Turkiye Vakiflar Bankasi TAO
22.98
(-0.28)
-0.32 (-2.50%)
▼
2.5%
BIST
Vestel Beyaz Esya Sanayi ve Ticaret AS
12.46
(-0.32)
-0.6 (-1.24%)
▼
1.24%
BIST
Vestel Elektronik Sanayi ve Ticaret AS
47.6
(-0.6)
+0.06 (+0.25%)
▲
0.25%
BIST
Yapi ve Kredi Bankasi AS
24.02
(+0.06)
-0.14 (-1.51%)
▼
1.51%
BIST
Yayla Agro Gida Sanayi ve Ticaret A.S.
9.12
(-0.14)
-0.07 (-1.99%)
▼
1.99%
BIST
Zorlu Enerji Elektrik Uretim AS
3.44
(-0.07)
-1.03 (-2.03%)
▼
2.03%
BIST
Alfas Solar Enerji Sanayi ve Ticaret A.S.
49.72
(-1.03)
0.0 (0.00%)
▶
0%
BIST
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS
145.7
(0.0)
0.00 (0.00%)
▶
0%
BIST
Izmir Demir Celik Sanayi AS
4.83
(0.00)
-143 (-2.54%)
▼
2.54%
BIST
Konya Cimento Sanayi AS
5480
(-143)
-0.1 (-1.70%)
▼
1.7%
BIST
Ulusoy Un Sanayi ve Ticaret AS
5.8
(-0.1)
Kapalı
BIST
AKSA
10.9
-0.2 (-1.81%)
04 Nis 2025 18:00:00
▼
Kapalı
BIST
ALARK
102.5
-2.4 (-2.29%)
04 Nis 2025 18:00:00
▼
Kapalı
BIST
AKSEN
33.08
-0.64 (-1.90%)
04 Nis 2025 18:00:00
▼
Kapalı
BIST
AKBNK
52.25
-0.30 (-0.57%)
04 Nis 2025 18:05:00
▼
Kapalı
BIST
ACSEL
103.9
0.0 (0.00%)
04 Nis 2025 18:08:00
▶
Kapalı
BIST
AKFGY
1.93
0.00 (0.00%)
04 Nis 2025 18:09:00
▶
Kapalı
BIST
AKCNS
168.5
+4.8 (+2.93%)
04 Nis 2025 18:00:00
▲
Kapalı
BIST
SISE
36.54
-0.38 (-1.03%)
04 Nis 2025 18:05:00
▼
Kapalı
BIST
TCELL
88.3
-3.7 (-4.02%)
04 Nis 2025 18:05:00
▼
Kapalı
BIST
AKENR
9.89
-0.14 (-1.40%)
04 Nis 2025 18:00:00
▼
Kapalı
BIST
AGYO
6.31
0.00 (0.00%)
04 Nis 2025 18:10:00
▶
Kapalı
BIST
ARCLK
132.7
0.0 (0.00%)
04 Nis 2025 18:09:00
▶
Kapalı
BIST
KRDMD
26.76
-1.56 (-5.51%)
04 Nis 2025 18:05:00
▼
Kapalı
BIST
ASELS
117.4
+0.1 (+0.09%)
04 Nis 2025 18:05:00
▲
Kapalı
BIST
HEKTS
3.15
-0.07 (-2.17%)
04 Nis 2025 18:09:00
▼
Biraz Daha Yükle