X
Giriş Yap
Kullanıcı Adı veya Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Giriş Yap
Şifremi Unuttum
Üye Ol
Üye Ol
Kullanıcı Adı:
Mail Adresi:
Şifre:
Kullanıcı Sözleşmesi
Katıl
Şifremi Unuttum
Zaten Üyeyim
Kullanıcı Adı veya Mail Adresi
Hatırlatma Mailini Gönder
Giriş Sayfasına Dön
Kullanıcı Sözleşmesi
X
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
Üye Ol
Giriş Yap
Üye Ol
Giriş Yap
Nasdaq
Kripto Paralar
Borsa İstanbul
Döviz Kurları
Borsa Endeksleri
İrtibat
Çıkış
X
Ana Sayfa
Borsa İstanbul
Bist 30
Kapalı
▼
9545.94
-173.13 (-1.78%)
14 Şub 2024 03:47:00
-0.02 (-0.04%)
▼
0.04%
BIST
Akbank TAS
49.96
(-0.02)
0.00 (0.00%)
▶
0%
BIST
Aksa Enerji Uretim AS
34.62
(0.00)
0.00 (0.00%)
▶
0%
BIST
Alarko Holding AS
89.55
(0.00)
-7.5 (-5.38%)
▼
5.38%
BIST
Arcelik AS
131.9
(-7.5)
0.0 (0.00%)
▶
0%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
60.2
(0.0)
-2.50 (-0.53%)
▼
0.53%
BIST
BIM Birlesik Magazalar AS
472.75
(-2.50)
+0.28 (+2.84%)
▲
2.84%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
10.15
(+0.28)
+0.46 (+0.97%)
▲
0.97%
BIST
Eregli Demir ve Celik Fabrikalari TAS
47.86
(+0.46)
-11 (-1.08%)
▼
1.08%
BIST
Ford Otomotiv Sanayi AS
1004
(-11)
0 (0.00%)
▶
0%
BIST
Turkiye Garanti Bankasi A.S.
110
(0)
+2 (+1.05%)
▲
1.05%
BIST
Gubre Fabrikalari TAS
193
(+2)
+0.03 (+0.83%)
▲
0.83%
BIST
Hektas Ticaret TAS
3.64
(+0.03)
-0.04 (-0.34%)
▼
0.34%
BIST
Turkiye Is Bankasi AS Class C
11.79
(-0.04)
-0.5 (-0.29%)
▼
0.29%
BIST
Koc Holding AS
172.4
(-0.5)
+1 (+1.67%)
▲
1.67%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
61
(+1)
+0.2 (+0.97%)
▲
0.97%
BIST
Koza Altin Isletmeleri AS
20.9
(+0.2)
+0.08 (+0.33%)
▲
0.33%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
24.52
(+0.08)
+0.07 (+1.26%)
▲
1.26%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
5.64
(+0.07)
0.00 (0.00%)
▶
0%
BIST
Petkim Petrokimya Holding AS
18.94
(0.00)
+2.2 (+0.93%)
▲
0.93%
BIST
Pegasus Hava Tasimaciligi AS
238.5
(+2.2)
+0.7 (+0.82%)
▲
0.82%
BIST
Haci Omer Sabanci Holding AS
85.8
(+0.7)
+0.02 (+0.51%)
▲
0.51%
BIST
SASA Polyester Sanayi AS
3.93
(+0.02)
+0.46 (+1.16%)
▲
1.16%
BIST
Turkiye Sise ve Cam Fabrikalari AS
39.96
(+0.46)
+2.6 (+1.18%)
▲
1.18%
BIST
TAV Havalimanlari Holding
223.6
(+2.6)
-0.1 (-0.11%)
▼
0.11%
BIST
Turkcell Iletisim Hizmetleri AS ORD
87.7
(-0.1)
+2 (+0.72%)
▲
0.72%
BIST
Turkish Airlines
278
(+2)
+5.8 (+3.05%)
▲
3.05%
BIST
Tofas Turk Otomobil Fabrikasi AS
195.7
(+5.8)
+3 (+2.05%)
▲
2.05%
BIST
Turkiye Petrol Rafinerileri AS
149
(+3)
-0.04 (-0.16%)
▼
0.16%
BIST
Yapi ve Kredi Bankasi AS
24.76
(-0.04)
0.00 (0.00%)
▶
0%
BIST
ENKA Insaat ve Sanayi AS
47.92
(0.00)
Bist 100
Kapalı
▼
8994
-181 (-1.97%)
14 Şub 2024 03:58:00
0.0 (0.00%)
▶
0%
BIST
Anadolu Efes Biracilik ve Malt Sanayi AS
192.8
(0.0)
0.0 (0.00%)
▶
0%
BIST
AG Anadolu Group Holding
287.5
(0.0)
-0.02 (-0.04%)
▼
0.04%
BIST
Akbank TAS
49.96
(-0.02)
0.00 (0.00%)
▶
0%
BIST
Akfen Gayrimenkul Yatirim Ortakligi AS
1.91
(0.00)
+0.05 (+0.61%)
▲
0.61%
BIST
Aksa Akrilik Kimya Sanayi AS
8.26
(+0.05)
0.00 (0.00%)
▶
0%
BIST
Aksa Enerji Uretim AS
34.62
(0.00)
0.00 (0.00%)
▶
0%
BIST
Alarko Holding AS
89.55
(0.00)
-0.04 (-0.75%)
▼
0.75%
BIST
Albaraka Turk Katilim Bankasi AS
5.32
(-0.04)
0.0 (0.00%)
▶
0%
BIST
Alkim Alkali Kimya AS
33.2
(0.0)
-7.5 (-5.38%)
▼
5.38%
BIST
Arcelik AS
131.9
(-7.5)
0.0 (0.00%)
▶
0%
BIST
Aselsan Elektronik Sanayi ve Ticaret AS
60.2
(0.0)
0.0 (0.00%)
▶
0%
BIST
Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS
65.5
(0.0)
+0.10 (+0.40%)
▲
0.4%
BIST
Aydem Yenilenebilir Enerji AS
24.82
(+0.10)
+0.30 (+1.48%)
▲
1.48%
BIST
Bagfas Bandirma Gubre Fabrikalari AS
20.58
(+0.30)
+0.38 (+1.50%)
▲
1.5%
BIST
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS
25.66
(+0.38)
+0.1 (+0.78%)
▲
0.78%
BIST
Bera Holding AS
12.9
(+0.1)
-2.50 (-0.53%)
▼
0.53%
BIST
BIM Birlesik Magazalar AS
472.75
(-2.50)
0.0 (0.00%)
▶
0%
BIST
Biotrend Cevre ve Enerji Yatirimlari AS
18.8
(0.0)
0.00 (0.00%)
▶
0%
BIST
Birlik Mensucat Ticaret ve Sanayi Isletmesi AS
4.92
(0.00)
0 (0.00%)
▶
0%
BIST
Borusan Yatirim ve Pazarlama AS
1930
(0)
+0.04 (+0.63%)
▲
0.63%
BIST
Bursa Cimento Fabrikasi AS
6.41
(+0.04)
-0.6 (-1.18%)
▼
1.18%
BIST
Coca-Cola Icecek AS
50.1
(-0.6)
+0.07 (+0.86%)
▲
0.86%
BIST
Cemtas Celik Makina Sanayi ve Ticaret AS
8.17
(+0.07)
+0.20 (+0.61%)
▲
0.61%
BIST
Cimsa Cimento Sanayi ve Ticaret AS
32.98
(+0.20)
0.00 (0.00%)
▶
0%
BIST
Cimentas Izmir Cimento Fabrikasi TAS
373.25
(0.00)
-0.1 (-2.98%)
▼
2.98%
BIST
Denge Yatirim Holding AS
3.3
(-0.1)
-0.9 (-0.42%)
▼
0.42%
BIST
Dogus Otomotiv Servis ve Ticaret AS
214.8
(-0.9)
0 (0.00%)
▶
0%
BIST
Dogan Sirketler Grubu Holding AS
13
(0)
+0.62 (+1.60%)
▲
1.6%
BIST
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS
39.38
(+0.62)
+1013 (+10.00%)
▲
10%
BIST
Ege Endustri ve Ticaret AS
11140
(+1013)
+0.28 (+2.84%)
▲
2.84%
BIST
Emlak Konut Gayrimenkul Yatirim Ortakligi AS
10.15
(+0.28)
+1 (+1.79%)
▲
1.79%
BIST
Enerjisa Enerji AS
57
(+1)
0.00 (0.00%)
▶
0%
BIST
ENKA Insaat ve Sanayi AS
47.92
(0.00)
0.0 (0.00%)
▶
0%
BIST
Erbosan Erciyas Boru Sanayi Ve Ticaret AS
188.5
(0.0)
+0.46 (+0.97%)
▲
0.97%
BIST
Eregli Demir ve Celik Fabrikalari TAS
47.86
(+0.46)
0.0 (0.00%)
▶
0%
BIST
Europen Endustri Insaat Sanayi ve Ticaret A.S.
11.7
(0.0)
-0.3 (-0.29%)
▼
0.29%
BIST
Fenerbahce Futbol AS
102.7
(-0.3)
-11 (-1.08%)
▼
1.08%
BIST
Ford Otomotiv Sanayi AS
1004
(-11)
0 (0.00%)
▶
0%
BIST
Turkiye Garanti Bankasi A.S.
110
(0)
0.0 (0.00%)
▶
0%
BIST
Girisim Elektrik Taahhut Ticaret & Sanayi AS
43.9
(0.0)
-0.08 (-0.49%)
▼
0.49%
BIST
Global Yatirim Holding AS
16.22
(-0.08)
+0.03 (+0.87%)
▲
0.87%
BIST
GSD Holding AS
3.49
(+0.03)
+2 (+1.05%)
▲
1.05%
BIST
Gubre Fabrikalari TAS
193
(+2)
0.0 (0.00%)
▶
0%
BIST
Galata Wind Enerji Anonim Sirket
24.4
(0.0)
+0.03 (+0.20%)
▲
0.2%
BIST
Turkiye Halk Bankasi
14.71
(+0.03)
+0.03 (+0.83%)
▲
0.83%
BIST
Hektas Ticaret TAS
3.64
(+0.03)
0.0 (0.00%)
▶
0%
BIST
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS
35.1
(0.0)
0 (0.00%)
▶
0%
BIST
Isbir Holding AS
103
(0)
-0.04 (-0.34%)
▼
0.34%
BIST
Turkiye Is Bankasi AS Class C
11.79
(-0.04)
+0.04 (+0.11%)
▲
0.11%
BIST
Iskenderun Demir ve Celik AS
36.14
(+0.04)
+0.13 (+0.77%)
▲
0.77%
BIST
Is Gayrimenkul Yatirim Ortakligi AS
16.92
(+0.13)
0.00 (0.00%)
▶
0%
BIST
Is Yatirim Ortakligi AS
8.07
(0.00)
0.00 (0.00%)
▶
0%
BIST
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS
46.12
(0.00)
-0.07 (-0.46%)
▼
0.46%
BIST
Karsan Otomotiv Sanayi ve Ticaret AS
15.05
(-0.07)
-0.5 (-0.29%)
▼
0.29%
BIST
Koc Holding AS
172.4
(-0.5)
0 (0.00%)
▶
0%
BIST
Kent Gida Maddeleri Sanayi ve Ticaret AS
809
(0)
0.00 (0.00%)
▶
0%
BIST
Kerevitas Gida Sanayi ve Ticaret AS
13.48
(0.00)
+0.01 (+0.07%)
▲
0.07%
BIST
Turkiye Kalkinma Bankasi AS
14.94
(+0.01)
0.00 (0.00%)
▶
0%
BIST
Kimteks Poliuretan Sanayi ve Ticaret AS
17.37
(0.00)
+0.70 (+1.62%)
▲
1.62%
BIST
Kontrolmatik Teknoloji Enerji ve Mu
44.04
(+0.70)
-0.45 (-0.60%)
▼
0.6%
BIST
Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS
74.05
(-0.45)
+1 (+1.67%)
▲
1.67%
BIST
Koza Anadolu Metal Madencilik Isletmeleri AS
61
(+1)
+0.2 (+0.97%)
▲
0.97%
BIST
Koza Altin Isletmeleri AS
20.9
(+0.2)
+0.08 (+0.33%)
▲
0.33%
BIST
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D
24.52
(+0.08)
0.00 (0.00%)
▶
0%
BIST
Kizilbuk Gayrimenkul Yatirim Ortakligi AS
31.48
(0.00)
0.00 (0.00%)
▶
0%
BIST
Mavi Giyim Sanayi Ve Ticaret AS
75.65
(0.00)
+9.3 (+2.28%)
▲
2.28%
BIST
Migros Ticaret AS
417.5
(+9.3)
+0.07 (+1.26%)
▲
1.26%
BIST
ODAS Elektrik Uretim Sanayi Ticaret AS
5.64
(+0.07)
-4.3 (-0.99%)
▼
0.99%
BIST
Otokar Otomotiv ve Savunma Sanayi AS
429.5
(-4.3)
0.00 (0.00%)
▶
0%
BIST
Oyak Cimento Fabrikalari AS
56.85
(0.00)
0.00 (0.00%)
▶
0%
BIST
Petkim Petrokimya Holding AS
18.94
(0.00)
+2.2 (+0.93%)
▲
0.93%
BIST
Pegasus Hava Tasimaciligi AS
238.5
(+2.2)
+0.01 (+0.80%)
▲
0.8%
BIST
Pasifik Gayrimenkul Yatirim Ortakligi AS
1.26
(+0.01)
-4.25 (-1.47%)
▼
1.47%
BIST
Qnb Finansbank AS
284.75
(-4.25)
-1 (-1.01%)
▼
1.01%
BIST
QNB Finans Finansal Kiralama AS
98
(-1)
+0.7 (+0.82%)
▲
0.82%
BIST
Haci Omer Sabanci Holding AS
85.8
(+0.7)
+0.02 (+0.51%)
▲
0.51%
BIST
SASA Polyester Sanayi AS
3.93
(+0.02)
-0.20 (-0.31%)
▼
0.31%
BIST
Selcuk Ecza Deposu Ticaret ve Sanayi AS
64.95
(-0.20)
+0.46 (+1.16%)
▲
1.16%
BIST
Turkiye Sise ve Cam Fabrikalari AS
39.96
(+0.46)
-0.01 (-0.24%)
▼
0.24%
BIST
Sekerbank TAS
4.14
(-0.01)
+0.94 (+2.48%)
▲
2.48%
BIST
Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret
38.82
(+0.94)
+0.20 (+2.75%)
▲
2.75%
BIST
Sinpas Gayrimenkul Yatirim Ortakligi AS
7.48
(+0.20)
0 (0.00%)
▶
0%
BIST
Senkron Guvenlik ve Iletisim Sistemleri AS
52
(0)
+0.40 (+1.01%)
▲
1.01%
BIST
Sok Marketler Ticaret As
39.94
(+0.40)
+2.6 (+1.18%)
▲
1.18%
BIST
TAV Havalimanlari Holding
223.6
(+2.6)
0 (0.00%)
▶
0%
BIST
Turk Tuborg Bira ve Malt Sanayi AS
123
(0)
-0.1 (-0.11%)
▼
0.11%
BIST
Turkcell Iletisim Hizmetleri AS ORD
87.7
(-0.1)
+2 (+0.72%)
▲
0.72%
BIST
Turkish Airlines
278
(+2)
-0.6 (-0.80%)
▼
0.8%
BIST
Tekfen Holding AS
74.4
(-0.6)
+0.24 (+0.90%)
▲
0.9%
BIST
Teknosa Ic ve Dis Ticaret AS
26.84
(+0.24)
-0.8 (-0.69%)
▼
0.69%
BIST
Tumosan Motor ve Traktor Sanayi AS
115.2
(-0.8)
+5.8 (+3.05%)
▲
3.05%
BIST
Tofas Turk Otomobil Fabrikasi AS
195.7
(+5.8)
-0.06 (-0.50%)
▼
0.5%
BIST
Turkiye Sinai Kalkinma Bankasi AS
11.87
(-0.06)
-0.4 (-0.86%)
▼
0.86%
BIST
Turk Telekomunikasyon AS
46.2
(-0.4)
0 (0.00%)
▶
0%
BIST
Turk Traktor ve Ziraat Makineleri AS
718
(0)
0.0 (0.00%)
▶
0%
BIST
Tukas Gida Sanayi ve Ticaret AS
6.6
(0.0)
+3 (+2.05%)
▲
2.05%
BIST
Turkiye Petrol Rafinerileri AS
149
(+3)
-0.07 (-0.54%)
▼
0.54%
BIST
Turkiye Sigorta AS
12.86
(-0.07)
-0.5 (-0.40%)
▼
0.4%
BIST
Ulker Biskuvi Sanayi AS
124.4
(-0.5)
0.00 (0.00%)
▶
0%
BIST
Turkiye Vakiflar Bankasi TAO
21.64
(0.00)
0.00 (0.00%)
▶
0%
BIST
Vestel Beyaz Esya Sanayi ve Ticaret AS
17.48
(0.00)
-0.50 (-0.85%)
▼
0.85%
BIST
Vestel Elektronik Sanayi ve Ticaret AS
58.25
(-0.50)
-0.04 (-0.16%)
▼
0.16%
BIST
Yapi ve Kredi Bankasi AS
24.76
(-0.04)
0.00 (0.00%)
▶
0%
BIST
Yayla Agro Gida Sanayi ve Ticaret A.S.
9.93
(0.00)
0.00 (0.00%)
▶
0%
BIST
Zorlu Enerji Elektrik Uretim AS
4.17
(0.00)
+2.3 (+4.44%)
▲
4.44%
BIST
Alfas Solar Enerji Sanayi ve Ticaret A.S.
54.1
(+2.3)
0 (0.00%)
▶
0%
BIST
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS
82
(0)
0.00 (0.00%)
▶
0%
BIST
Izmir Demir Celik Sanayi AS
5.43
(0.00)
+437.5 (+6.60%)
▲
6.6%
BIST
Konya Cimento Sanayi AS
7062.5
(+437.5)
0.00 (0.00%)
▶
0%
BIST
Ulusoy Un Sanayi ve Ticaret AS
6.14
(0.00)
Kapalı
BIST
AKSA
8.26
+0.05 (+0.61%)
28 Eki 2024 12:40:00
▲
Kapalı
BIST
AKSEN
34.62
0.00 (0.00%)
28 Eki 2024 12:38:00
▶
Kapalı
BIST
ALARK
89.55
0.00 (0.00%)
28 Eki 2024 12:39:00
▶
Kapalı
BIST
AKBNK
49.96
-0.02 (-0.04%)
28 Eki 2024 12:40:00
▼
Kapalı
BIST
ACSEL
112.9
-0.1 (-0.09%)
28 Eki 2024 12:39:00
▼
Kapalı
BIST
AKFGY
1.91
0.00 (0.00%)
28 Eki 2024 12:39:00
▶
Kapalı
BIST
AKCNS
152.9
0.0 (0.00%)
28 Eki 2024 12:39:00
▶
Kapalı
BIST
SISE
39.96
+0.46 (+1.16%)
28 Eki 2024 12:40:00
▲
Kapalı
BIST
AKENR
11.38
0.00 (0.00%)
28 Eki 2024 12:39:00
▶
Kapalı
BIST
AGYO
7.2
+0.1 (+1.41%)
28 Eki 2024 12:39:00
▲
Kapalı
BIST
ARCLK
131.9
-7.5 (-5.38%)
28 Eki 2024 12:40:00
▼
Kapalı
BIST
TCELL
87.7
-0.1 (-0.11%)
28 Eki 2024 12:39:00
▼
Kapalı
BIST
ASELS
60.2
0.0 (0.00%)
28 Eki 2024 12:39:00
▶
Kapalı
BIST
KRDMD
24.52
+0.08 (+0.33%)
28 Eki 2024 12:40:00
▲
Kapalı
BIST
HEKTS
3.64
+0.03 (+0.83%)
28 Eki 2024 12:40:00
▲
Biraz Daha Yükle