Borsa İstanbul

Giriş Yap

Kullanıcı Adı veya Mail Adresi:

Şifre:

Kullanıcı Sözleşmesi

Giriş Yap

Şifremi Unuttum

Üye Ol

Kullanıcı Adı:

Mail Adresi:

Şifre:

Kullanıcı Sözleşmesi

Katıl

Şifremi Unuttum

Zaten Üyeyim

Kullanıcı Adı veya Mail Adresi

Hatırlatma Mailini Gönder

Giriş Sayfasına Dön

Kullanıcı Sözleşmesi

Üye Ol

Giriş Yap

İrtibat

Çıkış

Bist 30

Kapalı

▼

9545.94

-173.13 (-1.78%)

14 Şub 2024 03:47:00

+2 (+3.12%)

▲

3.12%

BIST

Akbank TAS

(+2)

-0.10 (-0.25%)

▼

0.25%

BIST

Aksa Enerji Uretim AS

40.56

(-0.10)

0.0 (0.00%)

▶

BIST

Alarko Holding AS

91.3

(0.0)

-1.2 (-0.93%)

▼

0.93%

BIST

Arcelik AS

128.3

(-1.2)

+0.80 (+1.00%)

▲

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

81.05

(+0.80)

+5 (+0.99%)

▲

0.99%

BIST

BIM Birlesik Magazalar AS

509

(+5)

+0.04 (+0.27%)

▲

0.27%

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

14.63

(+0.04)

+0.06 (+0.26%)

▲

0.26%

BIST

Eregli Demir ve Celik Fabrikalari TAS

23.06

(+0.06)

-2 (-0.22%)

▼

0.22%

BIST

Ford Otomotiv Sanayi AS

922

(-2)

+3.0 (+2.31%)

▲

2.31%

BIST

Turkiye Garanti Bankasi A.S.

132.8

(+3.0)

-3.00 (-1.04%)

▼

1.04%

BIST

Gubre Fabrikalari TAS

284.25

(-3.00)

+0.01 (+0.26%)

▲

0.26%

BIST

Hektas Ticaret TAS

3.83

(+0.01)

+0.25 (+1.78%)

▲

1.78%

BIST

Turkiye Is Bankasi AS Class C

14.28

(+0.25)

+2.3 (+1.31%)

▲

1.31%

BIST

Koc Holding AS

178.1

(+2.3)

+1.25 (+1.77%)

▲

1.77%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

71.75

(+1.25)

+0.22 (+0.96%)

▲

0.96%

BIST

Koza Altin Isletmeleri AS

23.24

(+0.22)

+0.34 (+1.31%)

▲

1.31%

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

26.24

(+0.34)

-0.09 (-1.50%)

▼

1.5%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

5.91

(-0.09)

+0.17 (+0.96%)

▲

0.96%

BIST

Petkim Petrokimya Holding AS

17.97

(+0.17)

+8 (+3.72%)

▲

3.72%

BIST

Pegasus Hava Tasimaciligi AS

223

(+8)

+1.9 (+1.94%)

▲

1.94%

BIST

Haci Omer Sabanci Holding AS

99.6

(+1.9)

-0.03 (-0.76%)

▼

0.76%

BIST

SASA Polyester Sanayi AS

3.91

(-0.03)

+0.48 (+1.22%)

▲

1.22%

BIST

Turkiye Sise ve Cam Fabrikalari AS

39.72

(+0.48)

+8 (+2.89%)

▲

2.89%

BIST

TAV Havalimanlari Holding

285

(+8)

+1.9 (+1.93%)

▲

1.93%

BIST

Turkcell Iletisim Hizmetleri AS ORD

100.3

(+1.9)

+5.8 (+1.95%)

▲

1.95%

BIST

Turkish Airlines

303.5

(+5.8)

+3.1 (+1.53%)

▲

1.53%

BIST

Tofas Turk Otomobil Fabrikasi AS

206.2

(+3.1)

-0.4 (-0.27%)

▼

0.27%

BIST

Turkiye Petrol Rafinerileri AS

148.1

(-0.4)

+0.8 (+2.59%)

▲

2.59%

BIST

Yapi ve Kredi Bankasi AS

31.7

(+0.8)

-0.05 (-0.10%)

▼

0.1%

BIST

ENKA Insaat ve Sanayi AS

50.45

(-0.05)

Bist 100

Kapalı

▼

8994

-181 (-1.97%)

14 Şub 2024 03:58:00

-6.1 (-3.55%)

▼

3.55%

BIST

Anadolu Efes Biracilik ve Malt Sanayi AS

165.8

(-6.1)

+0.50 (+0.16%)

▲

0.16%

BIST

AG Anadolu Group Holding

309.75

(+0.50)

+2 (+3.12%)

▲

3.12%

BIST

Akbank TAS

(+2)

0.00 (0.00%)

▶

BIST

Akfen Gayrimenkul Yatirim Ortakligi AS

2.12

(0.00)

+0.07 (+0.64%)

▲

0.64%

BIST

Aksa Akrilik Kimya Sanayi AS

11.09

(+0.07)

-0.10 (-0.25%)

▼

0.25%

BIST

Aksa Enerji Uretim AS

40.56

(-0.10)

0.0 (0.00%)

▶

BIST

Alarko Holding AS

91.3

(0.0)

+0.28 (+4.00%)

▲

BIST

Albaraka Turk Katilim Bankasi AS

7.28

(+0.28)

0.00 (0.00%)

▶

BIST

Alkim Alkali Kimya AS

19.42

(0.00)

-1.2 (-0.93%)

▼

0.93%

BIST

Arcelik AS

128.3

(-1.2)

+0.80 (+1.00%)

▲

BIST

Aselsan Elektronik Sanayi ve Ticaret AS

81.05

(+0.80)

+0.3 (+0.47%)

▲

0.47%

BIST

Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS

64.8

(+0.3)

-0.28 (-1.19%)

▼

1.19%

BIST

Aydem Yenilenebilir Enerji AS

23.22

(-0.28)

-0.22 (-0.94%)

▼

0.94%

BIST

Bagfas Bandirma Gubre Fabrikalari AS

23.14

(-0.22)

+0.1 (+0.33%)

▲

0.33%

BIST

Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS

30.3

(+0.1)

+0.29 (+1.80%)

▲

1.8%

BIST

Bera Holding AS

16.44

(+0.29)

+5 (+0.99%)

▲

0.99%

BIST

BIM Birlesik Magazalar AS

509

(+5)

0.0 (0.00%)

▶

BIST

Biotrend Cevre ve Enerji Yatirimlari AS

15.8

(0.0)

0.0 (0.00%)

▶

BIST

Birlik Mensucat Ticaret ve Sanayi Isletmesi AS

5.1

(0.0)

-10 (-0.52%)

▼

0.52%

BIST

Borusan Yatirim ve Pazarlama AS

1910

(-10)

-0.02 (-0.22%)

▼

0.22%

BIST

Bursa Cimento Fabrikasi AS

9.06

(-0.02)

+0.5 (+0.83%)

▲

0.83%

BIST

Coca-Cola Icecek AS

61.1

(+0.5)

0.00 (0.00%)

▶

BIST

Cemtas Celik Makina Sanayi ve Ticaret AS

9.26

(0.00)

+0.2 (+0.40%)

▲

0.4%

BIST

Cimsa Cimento Sanayi ve Ticaret AS

50.8

(+0.2)

0 (0.00%)

▶

BIST

Cimentas Izmir Cimento Fabrikasi TAS

425

(0)

-0.12 (-3.24%)

▼

3.24%

BIST

Denge Yatirim Holding AS

3.58

(-0.12)

-0.8 (-0.41%)

▼

0.41%

BIST

Dogus Otomotiv Servis ve Ticaret AS

194.6

(-0.8)

-0.08 (-0.56%)

▼

0.56%

BIST

Dogan Sirketler Grubu Holding AS

14.29

(-0.08)

+1.02 (+2.26%)

▲

2.26%

BIST

EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS

46.24

(+1.02)

0.0 (0.00%)

▶

BIST

Ege Endustri ve Ticaret AS

9832.5

(0.0)

+0.04 (+0.27%)

▲

0.27%

BIST

Emlak Konut Gayrimenkul Yatirim Ortakligi AS

14.63

(+0.04)

+1.20 (+2.00%)

▲

BIST

Enerjisa Enerji AS

61.35

(+1.20)

-0.05 (-0.10%)

▼

0.1%

BIST

ENKA Insaat ve Sanayi AS

50.45

(-0.05)

-0.1 (-0.05%)

▼

0.05%

BIST

Erbosan Erciyas Boru Sanayi Ve Ticaret AS

184.7

(-0.1)

+0.06 (+0.26%)

▲

0.26%

BIST

Eregli Demir ve Celik Fabrikalari TAS

23.06

(+0.06)

0.00 (0.00%)

▶

BIST

Europen Endustri Insaat Sanayi ve Ticaret A.S.

4.51

(0.00)

+0.50 (+1.08%)

▲

1.08%

BIST

Fenerbahce Futbol AS

46.86

(+0.50)

-2 (-0.22%)

▼

0.22%

BIST

Ford Otomotiv Sanayi AS

922

(-2)

+3.0 (+2.31%)

▲

2.31%

BIST

Turkiye Garanti Bankasi A.S.

132.8

(+3.0)

+0.16 (+0.35%)

▲

0.35%

BIST

Girisim Elektrik Taahhut Ticaret & Sanayi AS

46.16

(+0.16)

-0.06 (-0.32%)

▼

0.32%

BIST

Global Yatirim Holding AS

18.44

(-0.06)

0.00 (0.00%)

▶

BIST

GSD Holding AS

3.82

(0.00)

-3.00 (-1.04%)

▼

1.04%

BIST

Gubre Fabrikalari TAS

284.25

(-3.00)

+0.26 (+0.86%)

▲

0.86%

BIST

Galata Wind Enerji Anonim Sirket

30.48

(+0.26)

0 (0.00%)

▶

BIST

Turkiye Halk Bankasi

(0)

+0.01 (+0.26%)

▲

0.26%

BIST

Hektas Ticaret TAS

3.83

(+0.01)

+1.5 (+2.66%)

▲

2.66%

BIST

Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS

57.9

(+1.5)

0 (0.00%)

▶

BIST

Isbir Holding AS

106

(0)

+0.25 (+1.78%)

▲

1.78%

BIST

Turkiye Is Bankasi AS Class C

14.28

(+0.25)

-0.06 (-0.15%)

▼

0.15%

BIST

Iskenderun Demir ve Celik AS

39.42

(-0.06)

-0.05 (-0.26%)

▼

0.26%

BIST

Is Gayrimenkul Yatirim Ortakligi AS

19.49

(-0.05)

0.00 (0.00%)

▶

BIST

Is Yatirim Ortakligi AS

8.49

(0.00)

+0.28 (+0.67%)

▲

0.67%

BIST

Iz Hayvancilik Tarim ve Gida Sanayi Ticaret AS

41.78

(+0.28)

-0.11 (-0.90%)

▼

0.9%

BIST

Karsan Otomotiv Sanayi ve Ticaret AS

12.05

(-0.11)

+2.3 (+1.31%)

▲

1.31%

BIST

Koc Holding AS

178.1

(+2.3)

0 (0.00%)

▶

BIST

Kent Gida Maddeleri Sanayi ve Ticaret AS

953

(0)

0.0 (0.00%)

▶

BIST

Kerevitas Gida Sanayi ve Ticaret AS

13.1

(0.0)

0.00 (0.00%)

▶

BIST

Turkiye Kalkinma Bankasi AS

13.79

(0.00)

-0.37 (-1.97%)

▼

1.97%

BIST

Kimteks Poliuretan Sanayi ve Ticaret AS

18.38

(-0.37)

-0.30 (-0.80%)

▼

0.8%

BIST

Kontrolmatik Teknoloji Enerji ve Mu

37.12

(-0.30)

-1.1 (-1.51%)

▼

1.51%

BIST

Kordsa Global Endustriyel Iplik ve Kord Bezi Sanayi ve Ticaret AS

71.6

(-1.1)

+1.25 (+1.77%)

▲

1.77%

BIST

Koza Anadolu Metal Madencilik Isletmeleri AS

71.75

(+1.25)

+0.22 (+0.96%)

▲

0.96%

BIST

Koza Altin Isletmeleri AS

23.24

(+0.22)

+0.34 (+1.31%)

▲

1.31%

BIST

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

26.24

(+0.34)

-0.17 (-3.00%)

▼

BIST

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

5.49

(-0.17)

+1.0 (+1.37%)

▲

1.37%

BIST

Mavi Giyim Sanayi Ve Ticaret AS

73.9

(+1.0)

+3 (+0.55%)

▲

0.55%

BIST

Migros Ticaret AS

549

(+3)

-0.09 (-1.50%)

▼

1.5%

BIST

ODAS Elektrik Uretim Sanayi Ticaret AS

5.91

(-0.09)

+8.00 (+1.89%)

▲

1.89%

BIST

Otokar Otomotiv ve Savunma Sanayi AS

431.25

(+8.00)

-1.04 (-3.94%)

▼

3.94%

BIST

Oyak Cimento Fabrikalari AS

25.38

(-1.04)

+0.17 (+0.96%)

▲

0.96%

BIST

Petkim Petrokimya Holding AS

17.97

(+0.17)

+8 (+3.72%)

▲

3.72%

BIST

Pegasus Hava Tasimaciligi AS

223

(+8)

0.00 (0.00%)

▶

BIST

Pasifik Gayrimenkul Yatirim Ortakligi AS

1.59

(0.00)

+4 (+1.39%)

▲

1.39%

BIST

Qnb Finansbank AS

291

(+4)

-1.28 (-3.08%)

▼

3.08%

BIST

QNB Finans Finansal Kiralama AS

40.26

(-1.28)

+1.9 (+1.94%)

▲

1.94%

BIST

Haci Omer Sabanci Holding AS

99.6

(+1.9)

-0.03 (-0.76%)

▼

0.76%

BIST

SASA Polyester Sanayi AS

3.91

(-0.03)

0.0 (0.00%)

▶

BIST

Selcuk Ecza Deposu Ticaret ve Sanayi AS

77.5

(0.0)

+0.48 (+1.22%)

▲

1.22%

BIST

Turkiye Sise ve Cam Fabrikalari AS

39.72

(+0.48)

-0.17 (-3.58%)

▼

3.58%

BIST

Sekerbank TAS

4.58

(-0.17)

+0.36 (+0.88%)

▲

0.88%

BIST

Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret

41.48

(+0.36)

-0.06 (-1.85%)

▼

1.85%

BIST

Sinpas Gayrimenkul Yatirim Ortakligi AS

3.19

(-0.06)

0.0 (0.00%)

▶

BIST

Senkron Guvenlik ve Iletisim Sistemleri AS

56.9

(0.0)

+0.36 (+0.93%)

▲

0.93%

BIST

Sok Marketler Ticaret As

39.24

(+0.36)

+8 (+2.89%)

▲

2.89%

BIST

TAV Havalimanlari Holding

285

(+8)

0.0 (0.00%)

▶

BIST

Turk Tuborg Bira ve Malt Sanayi AS

135.2

(0.0)

+1.9 (+1.93%)

▲

1.93%

BIST

Turkcell Iletisim Hizmetleri AS ORD

100.3

(+1.9)

+5.8 (+1.95%)

▲

1.95%

BIST

Turkish Airlines

303.5

(+5.8)

-1.10 (-1.66%)

▼

1.66%

BIST

Tekfen Holding AS

65.15

(-1.10)

-0.8 (-2.70%)

▼

2.7%

BIST

Teknosa Ic ve Dis Ticaret AS

28.8

(-0.8)

-0.3 (-0.25%)

▼

0.25%

BIST

Tumosan Motor ve Traktor Sanayi AS

118.6

(-0.3)

+3.1 (+1.53%)

▲

1.53%

BIST

Tofas Turk Otomobil Fabrikasi AS

206.2

(+3.1)

+0.7 (+5.49%)

▲

5.49%

BIST

Turkiye Sinai Kalkinma Bankasi AS

13.4

(+0.7)

+0.5 (+1.09%)

▲

1.09%

BIST

Turk Telekomunikasyon AS

46.2

(+0.5)

+9 (+1.30%)

▲

1.3%

BIST

Turk Traktor ve Ziraat Makineleri AS

699

(+9)

+0.04 (+0.60%)

▲

0.6%

BIST

Tukas Gida Sanayi ve Ticaret AS

6.69

(+0.04)

-0.4 (-0.27%)

▼

0.27%

BIST

Turkiye Petrol Rafinerileri AS

148.1

(-0.4)

+0.79 (+4.77%)

▲

4.77%

BIST

Turkiye Sigorta AS

17.34

(+0.79)

+1 (+0.89%)

▲

0.89%

BIST

Ulker Biskuvi Sanayi AS

114

(+1)

+0.44 (+1.75%)

▲

1.75%

BIST

Turkiye Vakiflar Bankasi TAO

25.52

(+0.44)

+0.13 (+0.83%)

▲

0.83%

BIST

Vestel Beyaz Esya Sanayi ve Ticaret AS

15.81

(+0.13)

+0.35 (+0.54%)

▲

0.54%

BIST

Vestel Elektronik Sanayi ve Ticaret AS

65.35

(+0.35)

+0.8 (+2.59%)

▲

2.59%

BIST

Yapi ve Kredi Bankasi AS

31.7

(+0.8)

-0.04 (-0.40%)

▼

0.4%

BIST

Yayla Agro Gida Sanayi ve Ticaret A.S.

9.88

(-0.04)

-0.02 (-0.47%)

▼

0.47%

BIST

Zorlu Enerji Elektrik Uretim AS

4.23

(-0.02)

0 (0.00%)

▶

BIST

Alfas Solar Enerji Sanayi ve Ticaret A.S.

(0)

+1.2 (+1.15%)

▲

1.15%

BIST

Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS

105.6

(+1.2)

0.00 (0.00%)

▶

BIST

Izmir Demir Celik Sanayi AS

5.38

(0.00)

-13 (-0.20%)

▼

0.2%

BIST

Konya Cimento Sanayi AS

6410

(-13)

0.00 (0.00%)

▶

BIST

Ulusoy Un Sanayi ve Ticaret AS

6.36

(0.00)

Kapalı

BIST

AKSA

11.09

+0.07 (+0.64%)

17 Oca 2025 18:00:00

▲

Kapalı

BIST

ALARK

91.3

0.0 (0.00%)

17 Oca 2025 18:00:00

▶

Kapalı

BIST

AKSEN

40.56

-0.10 (-0.25%)

17 Oca 2025 18:00:00

▼

Kapalı

BIST

AKBNK

+2 (+3.12%)

17 Oca 2025 18:08:00

▲

Kapalı

BIST

ACSEL

118.5

-3.0 (-2.47%)

17 Oca 2025 18:00:00

▼

Kapalı

BIST

AKFGY

2.12

0.00 (0.00%)

17 Oca 2025 18:10:00

▶

Kapalı

BIST

AKCNS

184.6

+2.7 (+1.48%)

17 Oca 2025 18:10:00

▲

Kapalı

BIST

SISE

39.72

+0.48 (+1.22%)

17 Oca 2025 18:10:00

▲

Kapalı

BIST

AKENR

14.38

0.00 (0.00%)

17 Oca 2025 18:10:00

▶

Kapalı

BIST

AGYO

7.19

0.00 (0.00%)

17 Oca 2025 18:09:00

▶

Kapalı

BIST

TCELL

100.3

+1.9 (+1.93%)

17 Oca 2025 18:08:00

▲

Kapalı

BIST

ARCLK

128.3

-1.2 (-0.93%)

17 Oca 2025 18:00:00

▼

Kapalı

BIST

KRDMD

26.24

+0.34 (+1.31%)

17 Oca 2025 18:00:00

▲

Kapalı

BIST

ASELS

81.05

+0.80 (+1.00%)

17 Oca 2025 18:08:00

▲

Kapalı

BIST

HEKTS

3.83

+0.01 (+0.26%)

17 Oca 2025 18:05:00

▲

Biraz Daha Yükle

Bizimle İrtibata Geçin

Mail:

Mesaj:

İptal

Gönder

IP Adresiniz:3.129.67.218

YASAL UYARI:

   Finansal veriler Unicorn Data Services A.Ş. tarafından sağlanmaktadır. Hisse senedi verileri 15 dakika gecikmeli, Tahvil-Bono-Repo özet verileri de 15 dakika gecikmelidir. Burada sunulan yatırım bilgi, yorum ve tavsiyeler kesinlikle yatırım danışmanlığı hizmeti kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri ve mevduat kabul etmeyen bankalarla müşteri arasında imzalanan yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, ilgili kişilerin kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ve risk/getiri tercihlerinizle uygun olmayabilir.

   Bu nedenle, yalnızca burada yer alan bilgilere dayanarak yatırım kararı verirken beklentilerinize uygun sonuçlar elde edemeyebilirsiniz. Web sitemizde veya kullanılan kaynaklarda olabilecek hata ve eksikliklerden, bilgilerin kullanımından doğrudan veya dolaylı olarak kaynaklanabilecek yatırımcıların zararlarından, kar kayıplarından, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan dolayı Noktacom Medya İnternet Hizmetleri San. ve Tic. A.Ş. hiçbir şekilde sorumlu tutulamaz.

   BİST (Borsa İstanbul) isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup, izinsiz kullanılamaz, kopyalanamaz ve değiştirilemez. BİST adı altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e aittir ve tekrar yayınlanması kesinlikle yasaktır.

PRICE DISCLAIMER:

   The information provided on our website [https://www.fiyaat.com] (the "Site") regarding stock market prices and foreign exchange rates is for general informational purposes only. While we strive to provide accurate and up-to-date information, we make no representations or warranties of any kind, express or implied, about the completeness, accuracy, reliability, suitability, or availability of the information contained on the Site.

   Any reliance you place on such information is strictly at your own risk. We strongly advise you to conduct your own research and seek professional advice before making any investment or trading decisions based on the information provided on our Site.

   We do not guarantee the accuracy, timeliness, performance, completeness, or suitability of the information and materials found or offered on the Site for any particular purpose. You acknowledge that such information and materials may contain inaccuracies or errors, and we expressly exclude liability for any such inaccuracies or errors to the fullest extent permitted by law.

   In no event will we be liable for any loss or damage including, without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of or in connection with the use of the Site.

   Through the Site, you may be able to link to other websites that are not under our control. We have no control over the nature, content, and availability of those sites. The inclusion of any links does not necessarily imply a recommendation or endorsement of the views expressed within them.

   Every effort is made to keep the Site up and running smoothly. However, we take no responsibility for, and will not be liable for, the Site being temporarily unavailable due to technical issues beyond our control.